JPMorgan Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBX |
101.8 |
103.8 |
101.8 |
103 |
103 |
+1 (+0.98%)
|
4,805,282 |
| 2 Feb 2024 |
GBX |
102.2 |
102.736 |
101.874 |
102 |
102 |
+0.4 (+0.39%)
|
2,641,435 |
| 1 Feb 2024 |
GBX |
101.6 |
102.8 |
101.4 |
101.6 |
101.6 |
-0.8 (-0.78%)
|
3,633,588 |
| 31 Jan 2024 |
GBX |
100.4 |
102.8 |
100.4 |
102.4 |
102.4 |
-0.2 (-0.19%)
|
1,300,153 |
| 30 Jan 2024 |
GBX |
103 |
103.4 |
101.05 |
102.6 |
102.6 |
0.0 (0.0%)
|
1,296,560 |
| 29 Jan 2024 |
GBX |
102.8 |
103 |
101.4 |
102.6 |
102.6 |
0.0 (0.0%)
|
998,480 |
| 26 Jan 2024 |
GBX |
101.4 |
102.8 |
100.9 |
102.6 |
102.6 |
-0.2 (-0.19%)
|
2,075,821 |
| 25 Jan 2024 |
GBX |
102.2 |
103.4 |
102 |
102.8 |
102.8 |
+0.4 (+0.39%)
|
2,025,536 |
| 24 Jan 2024 |
GBX |
102 |
103.4 |
102 |
102.4 |
102.4 |
+0.6 (+0.59%)
|
1,651,112 |
| 23 Jan 2024 |
GBX |
101.4 |
101.8 |
100.368 |
101.8 |
101.8 |
+0.8 (+0.79%)
|
3,664,894 |
| 22 Jan 2024 |
GBX |
101 |
102.4 |
100.6 |
101 |
101 |
-0.4 (-0.39%)
|
1,261,210 |
| 19 Jan 2024 |
GBX |
99 |
102 |
99 |
101.4 |
101.4 |
+0.8 (+0.80%)
|
1,513,190 |
| 18 Jan 2024 |
GBX |
100.4 |
101.2 |
99 |
100.6 |
100.6 |
+1.1 (+1.11%)
|
1,089,280 |
| 17 Jan 2024 |
GBX |
100 |
101 |
99.2 |
99.5 |
99.5 |
-2.5 (-2.45%)
|
3,086,329 |
| 16 Jan 2024 |
GBX |
102.2 |
103.782 |
102 |
102 |
102 |
-0.6 (-0.58%)
|
1,409,943 |
| 15 Jan 2024 |
GBX |
102.4 |
103.8 |
101.2 |
102.6 |
102.6 |
0.0 (0.0%)
|
1,774,836 |
| 12 Jan 2024 |
GBX |
102 |
103.108 |
101.31 |
102.6 |
102.6 |
+1 (+0.98%)
|
1,547,614 |
| 11 Jan 2024 |
GBX |
102.4 |
103.8 |
101.472 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
1,044,039 |
| 10 Jan 2024 |
GBX |
102 |
103 |
101.336 |
102 |
102 |
-0.6 (-0.58%)
|
3,367,428 |
| 9 Jan 2024 |
GBX |
103.6 |
103.6 |
102 |
102.6 |
102.6 |
0.0 (0.0%)
|
1,714,698 |
| 8 Jan 2024 |
GBX |
103.2 |
103.8 |
101.8 |
102.6 |
102.6 |
-0.4 (-0.39%)
|
1,301,246 |
| 5 Jan 2024 |
GBX |
103.2 |
104.6 |
103 |
103 |
103 |
-0.8 (-0.77%)
|
1,213,903 |
| 4 Jan 2024 |
GBX |
104.6 |
106 |
103.4 |
103.8 |
103.8 |
-0.8 (-0.76%)
|
769,363 |
| 3 Jan 2024 |
GBX |
104.4 |
107 |
104 |
104.6 |
104.6 |
-0.4 (-0.38%)
|
1,643,803 |
| 2 Jan 2024 |
GBX |
105 |
106.4 |
105 |
105 |
105 |
-1.2 (-1.13%)
|
1,807,466 |
| 29 Dec 2023 |
GBX |
105.4 |
106.2 |
104.685 |
106.2 |
106.2 |
+0.4 (+0.38%)
|
578,105 |
| 28 Dec 2023 |
GBX |
104.4 |
106.2 |
104.4 |
105.8 |
105.8 |
+1.4 (+1.34%)
|
814,658 |
| 27 Dec 2023 |
GBX |
105.2 |
105.8 |
103.888 |
104.4 |
104.4 |
+0.6 (+0.58%)
|
1,012,583 |
| 22 Dec 2023 |
GBX |
103.4 |
104.81 |
103.12 |
103.8 |
103.8 |
-1.2 (-1.14%)
|
898,674 |
| 21 Dec 2023 |
GBX |
105.6 |
105.8 |
104.2 |
105 |
105 |
-0.2 (-0.19%)
|
1,325,498 |
