JPMorgan Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
108.6 |
109.6 |
107.8782 |
108.8 |
108.8 |
+0.2 (+0.18%)
|
3,479,937 |
| 4 Jul 2024 |
GBX |
107.6 |
109 |
107.5 |
108.6 |
108.6 |
0.0 (0.0%)
|
1,390,459 |
| 3 Jul 2024 |
GBX |
107.2 |
108.6 |
107 |
108.6 |
108.6 |
+1.2 (+1.12%)
|
2,231,911 |
| 2 Jul 2024 |
GBX |
106.6 |
107.6 |
106.44 |
107.4 |
107.4 |
+0.2 (+0.19%)
|
1,293,338 |
| 1 Jul 2024 |
GBX |
107.4 |
108.072 |
106.2 |
107.2 |
107.2 |
-0.2 (-0.19%)
|
1,211,522 |
| 28 Jun 2024 |
GBX |
106.2 |
107.4 |
106.2 |
107.4 |
107.4 |
+0.8 (+0.75%)
|
1,039,413 |
| 27 Jun 2024 |
GBX |
105.2 |
107.2 |
105.2 |
106.6 |
106.6 |
-0.2 (-0.19%)
|
1,726,347 |
| 26 Jun 2024 |
GBX |
106.2 |
107 |
105.8 |
106.8 |
106.8 |
+0.8 (+0.75%)
|
1,641,145 |
| 25 Jun 2024 |
GBX |
106.4 |
106.6 |
105.6 |
106 |
106 |
-0.4 (-0.38%)
|
899,395 |
| 24 Jun 2024 |
GBX |
106.6 |
107.2 |
106 |
106.4 |
106.4 |
-0.2 (-0.19%)
|
1,175,580 |
| 21 Jun 2024 |
GBX |
106.2 |
107.2 |
105.938 |
106.6 |
106.6 |
-0.4 (-0.37%)
|
2,795,520 |
| 20 Jun 2024 |
GBX |
107 |
107.4 |
106.4 |
107 |
107 |
+0.2 (+0.19%)
|
1,715,378 |
| 19 Jun 2024 |
GBX |
105.2 |
107.4 |
105.2 |
106.8 |
106.8 |
+0.4 (+0.38%)
|
2,328,683 |
| 18 Jun 2024 |
GBX |
104.6 |
106.4 |
104.46 |
106.4 |
106.4 |
+2 (+1.92%)
|
1,951,939 |
| 17 Jun 2024 |
GBX |
104.4 |
105.086 |
103.872 |
104.4 |
104.4 |
+0.4 (+0.38%)
|
2,135,900 |
| 14 Jun 2024 |
GBX |
103 |
104 |
102.6 |
104 |
104 |
+1 (+0.97%)
|
2,079,976 |
| 13 Jun 2024 |
GBX |
103.2 |
104 |
101.633 |
103 |
103 |
-0.2 (-0.19%)
|
2,601,133 |
| 12 Jun 2024 |
GBX |
102.4 |
103.652 |
102.4 |
103.2 |
103.2 |
+0.6 (+0.58%)
|
1,290,358 |
| 11 Jun 2024 |
GBX |
104 |
104 |
102.4 |
102.6 |
102.6 |
-0.4 (-0.39%)
|
2,407,157 |
| 10 Jun 2024 |
GBX |
103.8 |
104 |
102.4 |
103 |
103 |
-0.6 (-0.58%)
|
2,812,179 |
| 7 Jun 2024 |
GBX |
103 |
103.913 |
102.2 |
103.6 |
103.6 |
0.0 (0.0%)
|
1,168,501 |
| 6 Jun 2024 |
GBX |
102.8 |
103.6 |
101.6 |
103.6 |
103.6 |
+0.6 (+0.58%)
|
1,332,636 |
| 5 Jun 2024 |
GBX |
101 |
103 |
101 |
103 |
103 |
+2 (+1.98%)
|
6,607,822 |
| 4 Jun 2024 |
GBX |
101.6 |
101.8 |
100.325 |
101 |
101 |
-1.2 (-1.17%)
|
9,486,510 |
| 3 Jun 2024 |
GBX |
103.4 |
104.2 |
102 |
102.2 |
102.2 |
+0.2 (+0.20%)
|
2,290,551 |
| 31 May 2024 |
GBX |
102.4 |
103 |
101.8 |
102 |
102 |
-0.2 (-0.20%)
|
1,292,674 |
| 30 May 2024 |
GBX |
104.8 |
104.8 |
102.2 |
102.2 |
102.2 |
-0.8 (-0.78%)
|
2,214,593 |
| 29 May 2024 |
GBX |
104.2 |
105.4 |
102.8 |
103 |
103 |
-1.8 (-1.72%)
|
1,450,807 |
| 28 May 2024 |
GBX |
105.8 |
106.8 |
104.8 |
104.8 |
104.8 |
-0.6 (-0.57%)
|
2,007,466 |
| 24 May 2024 |
GBX |
105.8 |
105.8 |
104.6 |
105.4 |
105.4 |
-0.2 (-0.19%)
|
1,172,361 |
