JPMorgan Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
112.6 |
113.487 |
111.8 |
113 |
113 |
+1 (+0.89%)
|
3,157,640 |
| 3 Oct 2024 |
GBX |
113.6 |
113.6 |
111.544 |
112 |
112 |
0.0 (0.0%)
|
1,432,843 |
| 2 Oct 2024 |
GBX |
112 |
113.6 |
111.184 |
112 |
112 |
+1.4 (+1.27%)
|
3,037,278 |
| 1 Oct 2024 |
GBX |
110 |
111.8 |
109.63 |
110.6 |
110.6 |
-0.2 (-0.18%)
|
1,446,600 |
| 30 Sep 2024 |
GBX |
111.4 |
111.6 |
110.556 |
110.8 |
110.8 |
-0.4 (-0.36%)
|
2,017,932 |
| 27 Sep 2024 |
GBX |
110.6 |
111.8 |
109.8 |
111.2 |
111.2 |
+1.2 (+1.09%)
|
3,643,103 |
| 26 Sep 2024 |
GBX |
108.2 |
111.6 |
106.8 |
110 |
110 |
+2 (+1.85%)
|
2,116,203 |
| 25 Sep 2024 |
GBX |
107.8 |
108.2 |
107 |
108 |
108 |
+0.6 (+0.56%)
|
2,561,089 |
| 24 Sep 2024 |
GBX |
107 |
107.8 |
106.549 |
107.4 |
107.4 |
+1.2 (+1.13%)
|
2,410,115 |
| 23 Sep 2024 |
GBX |
106.2 |
107 |
106.04 |
106.2 |
106.2 |
0.0 (0.0%)
|
1,314,787 |
| 20 Sep 2024 |
GBX |
106.2 |
106.8 |
105.798 |
106.2 |
106.2 |
-0.8 (-0.75%)
|
2,976,909 |
| 19 Sep 2024 |
GBX |
107.6 |
107.6 |
106 |
107 |
107 |
+1.8 (+1.71%)
|
1,667,773 |
| 18 Sep 2024 |
GBX |
106.4 |
106.779 |
105.2 |
105.2 |
105.2 |
-1.2 (-1.13%)
|
1,775,669 |
| 17 Sep 2024 |
GBX |
106.8 |
107.2 |
105.6 |
106.4 |
106.4 |
+0.2 (+0.19%)
|
3,422,153 |
| 16 Sep 2024 |
GBX |
105 |
106.75 |
104 |
106.2 |
106.2 |
-0.6 (-0.56%)
|
1,251,783 |
| 13 Sep 2024 |
GBX |
104.6 |
106.8 |
104.6 |
106.8 |
106.8 |
+0.8 (+0.75%)
|
1,463,966 |
| 12 Sep 2024 |
GBX |
104.6 |
106.8 |
104.6 |
106 |
106 |
+1.4 (+1.34%)
|
2,197,872 |
| 11 Sep 2024 |
GBX |
105.2 |
105.4 |
104.4 |
104.6 |
104.6 |
-0.4 (-0.38%)
|
1,653,298 |
| 10 Sep 2024 |
GBX |
105.2 |
105.8 |
104.144 |
105 |
105 |
-0.4 (-0.38%)
|
3,038,151 |
| 9 Sep 2024 |
GBX |
104.8 |
105.66 |
104.2 |
105.4 |
105.4 |
+1.2 (+1.15%)
|
2,161,006 |
| 6 Sep 2024 |
GBX |
106 |
106 |
103.8 |
104.2 |
104.2 |
-1.4 (-1.33%)
|
2,509,465 |
| 5 Sep 2024 |
GBX |
106 |
106 |
104.559 |
105.6 |
105.6 |
-0.2 (-0.19%)
|
2,255,014 |
| 4 Sep 2024 |
GBX |
105.8 |
106.2 |
105 |
105.8 |
105.8 |
-0.2 (-0.19%)
|
1,511,691 |
| 3 Sep 2024 |
GBX |
106.8 |
108 |
105.6 |
106 |
106 |
-0.6 (-0.56%)
|
1,885,750 |
| 2 Sep 2024 |
GBX |
107.6 |
109.2 |
106.541 |
106.6 |
106.6 |
-1.2 (-1.11%)
|
1,023,409 |
| 30 Aug 2024 |
GBX |
107.8 |
109.2 |
107.6 |
107.8 |
107.8 |
-0.2 (-0.19%)
|
1,623,858 |
| 29 Aug 2024 |
GBX |
107.4 |
108.4 |
106.516 |
108 |
108 |
+0.8 (+0.75%)
|
1,187,004 |
| 28 Aug 2024 |
GBX |
107.8 |
108.796 |
106.98 |
107.2 |
107.2 |
-0.6 (-0.56%)
|
1,580,347 |
| 27 Aug 2024 |
GBX |
108 |
108.4 |
107.4 |
107.8 |
107.8 |
-0.4 (-0.37%)
|
1,825,865 |
| 23 Aug 2024 |
GBX |
108.6 |
109.6 |
108 |
108.2 |
108.2 |
0.0 (0.0%)
|
2,623,440 |
