| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 17.01 | 17.58 | 17.01 | 17.58 | 17.58 | +0.43 (+2.51%) | 3,200 |
| 24 Apr 2020 | USD | 17.58 | 17.58 | 17.15 | 17.15 | 17.15 | -0.44 (-2.50%) | 3,300 |
| 23 Apr 2020 | USD | 17.69 | 17.69 | 17.5 | 17.59 | 17.59 | -0.1 (-0.57%) | 1,300 |
| 22 Apr 2020 | USD | 17.639 | 17.7 | 17.639 | 17.69 | 17.69 | -0.003 (-0.02%) | 2,100 |
| 21 Apr 2020 | USD | 17.75 | 17.87 | 17.5 | 17.693 | 17.693 | +0.043 (+0.24%) | 3,800 |
| 20 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 17.16 | 17.722 | 17.15 | 17.65 | 17.65 | -0.026 (-0.15%) | 2,800 |
| 16 Apr 2020 | USD | 17.92 | 17.92 | 17.676 | 17.676 | 17.676 | -0.228 (-1.27%) | 1,300 |
| 15 Apr 2020 | USD | 17.9 | 17.99 | 17.75 | 17.904 | 17.904 | +0.054 (+0.30%) | 2,000 |
| 14 Apr 2020 | USD | 17.9 | 18 | 17.85 | 17.85 | 17.85 | +0.256 (+1.46%) | 4,600 |
| 13 Apr 2020 | USD | 17.85 | 18 | 17.08 | 17.594 | 17.594 | -0.396 (-2.20%) | 4,600 |
| 9 Apr 2020 | USD | 16.8 | 18 | 16.718 | 17.99 | 17.99 | +1.19 (+7.08%) | 3,900 |
| 8 Apr 2020 | USD | 15.793 | 16.8 | 15.793 | 16.8 | 16.8 | +1.05 (+6.67%) | 4,600 |
| 7 Apr 2020 | USD | 16.167 | 16.167 | 15.74 | 15.75 | 15.75 | +0.3 (+1.94%) | 5,500 |
| 6 Apr 2020 | USD | 14.936 | 16.5 | 14.936 | 15.45 | 15.45 | +0.45 (+3%) | 3,600 |
| 3 Apr 2020 | USD | 15.15 | 15.15 | 14.75 | 15 | 15 | -0.2 (-1.32%) | 7,000 |
| 2 Apr 2020 | USD | 15.7 | 15.7 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 2,600 |
| 1 Apr 2020 | USD | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.462 (-2.95%) | 2,900 |
| 31 Mar 2020 | USD | 16.014 | 16.05 | 14.8 | 15.662 | 15.662 | -0.678 (-4.15%) | 8,700 |
| 30 Mar 2020 | USD | 16.79 | 16.79 | 16.34 | 16.34 | 16.34 | -0.445 (-2.65%) | 3,200 |
| 27 Mar 2020 | USD | 16.75 | 17 | 16.61 | 16.785 | 16.785 | -0.405 (-2.36%) | 2,700 |
| 26 Mar 2020 | USD | 15.45 | 18 | 15.324 | 17.19 | 17.19 | -5.83 (-25.33%) | 9,500 |
| 25 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
