Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 24.17 | 24.238 | 24.04 | 24.15 | 24.15 | -0.02 (-0.08%) | 27,300 |
4 Nov 2019 | USD | 24.16 | 24.25 | 24.12 | 24.17 | 24.17 | +0.011 (+0.05%) | 17,900 |
1 Nov 2019 | USD | 24.11 | 24.159 | 24.02 | 24.159 | 24.159 | +0.059 (+0.24%) | 11,500 |
31 Oct 2019 | USD | 24.26 | 24.29 | 23.86 | 24.1 | 24.1 | -0.16 (-0.66%) | 37,600 |
30 Oct 2019 | USD | 24.35 | 24.35 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 22,552 |
29 Oct 2019 | USD | 24.32 | 24.36 | 24.3 | 24.32 | 24.32 | -0.02 (-0.08%) | 6,574 |
28 Oct 2019 | USD | 24.35 | 24.35 | 24.26 | 24.34 | 24.34 | +0.09 (+0.37%) | 25,800 |
25 Oct 2019 | USD | 24.17 | 24.25 | 24.15 | 24.25 | 24.25 | +0.08 (+0.33%) | 7,500 |
24 Oct 2019 | USD | 24.29 | 24.319 | 24.15 | 24.17 | 24.17 | -0.1 (-0.41%) | 7,700 |
23 Oct 2019 | USD | 24.327 | 24.35 | 24.19 | 24.27 | 24.27 | -0.08 (-0.33%) | 16,900 |
22 Oct 2019 | USD | 24.37 | 24.37 | 24.3 | 24.35 | 24.35 | 0.0 (0.0%) | 6,700 |
21 Oct 2019 | USD | 24.32 | 24.38 | 24.25 | 24.35 | 24.35 | +0.05 (+0.21%) | 21,100 |
18 Oct 2019 | USD | 24.369 | 24.39 | 24.26 | 24.3 | 24.3 | -0.03 (-0.12%) | 16,500 |
17 Oct 2019 | USD | 24.36 | 24.433 | 24.173 | 24.33 | 24.33 | -0.089 (-0.36%) | 41,100 |
16 Oct 2019 | USD | 24.44 | 24.47 | 24.35 | 24.419 | 24.419 | -0.031 (-0.13%) | 20,000 |
15 Oct 2019 | USD | 24.5 | 24.5 | 24.37 | 24.45 | 24.45 | -0.05 (-0.20%) | 12,600 |
14 Oct 2019 | USD | 24.54 | 24.6 | 24.46 | 24.5 | 24.5 | -0.13 (-0.53%) | 10,600 |
11 Oct 2019 | USD | 24.58 | 24.63 | 24.36 | 24.63 | 24.63 | +0.03 (+0.12%) | 30,200 |
10 Oct 2019 | USD | 24.65 | 24.65 | 24.46 | 24.6 | 24.6 | -0.02 (-0.08%) | 25,700 |
9 Oct 2019 | USD | 24.64 | 24.669 | 24.6 | 24.62 | 24.62 | +0.03 (+0.12%) | 7,800 |
8 Oct 2019 | USD | 24.48 | 24.65 | 24.48 | 24.59 | 24.59 | +0.1 (+0.41%) | 24,100 |
7 Oct 2019 | USD | 24.46 | 24.5 | 24.33 | 24.49 | 24.49 | +0.04 (+0.16%) | 40,400 |
4 Oct 2019 | USD | 24.475 | 24.55 | 24.38 | 24.45 | 24.45 | -0.05 (-0.20%) | 78,300 |
3 Oct 2019 | USD | 24.55 | 24.68 | 24.4 | 24.5 | 24.5 | -0.039 (-0.16%) | 50,500 |
2 Oct 2019 | USD | 24.7 | 24.7 | 24.5 | 24.539 | 24.539 | -0.181 (-0.73%) | 149,700 |
1 Oct 2019 | USD | 24.83 | 24.84 | 24.71 | 24.72 | 24.72 | +0.02 (+0.08%) | 25,300 |
30 Sep 2019 | USD | 24.9 | 24.9 | 24.67 | 24.7 | 24.7 | -0.08 (-0.32%) | 44,500 |
27 Sep 2019 | USD | 24.85 | 24.94 | 24.76 | 24.78 | 24.78 | 0.0 (0.0%) | 41,900 |