Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 15.8622 | -0.05 (-0.35%) | 0 |
19 Mar 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 15.9176 | +0.062 (+0.44%) | 0 |
18 Mar 2002 | USD | 14.2877 | 14.2877 | 14.2877 | 14.2877 | 15.8485 | +0.238 (+1.69%) | 0 |
15 Mar 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 15.5849 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 15.5849 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 15.5849 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 15.5849 | -0.15 (-1.06%) | 0 |
11 Mar 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 15.7513 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 15.7513 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 15.7513 | +0.05 (+0.35%) | 0 |
6 Mar 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 15.6958 | +1.53 (+12.12%) | 0 |
5 Mar 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.9987 | 0.0 (0.0%) | 0 |