Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 13.0336 | -1.75 (-12.96%) | 0 |
19 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.9748 | -0.75 (-5.26%) | 0 |
7 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 15.8067 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 15.8067 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 15.8067 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 15.8067 | -0.375 (-2.56%) | 0 |
3 Sep 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 16.2227 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 16.2227 | 0.0 (0.0%) | 0 |