Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.14 (+0.65%) | 1,000 |
18 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 5,100 |
14 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.29 (+6.33%) | 200 |
13 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 91 |
12 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.59 (+2.98%) | 1,100 |
11 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.16 (-0.80%) | 1,300 |
1 Dec 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 21,000 |
30 Nov 2023 | USD | 20.35 | 20.35 | 19.89 | 19.89 | 19.89 | +0.77 (+4.03%) | 22,000 |
29 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 10 |
16 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +1.17 (+6.52%) | 300 |
15 Nov 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 2,200 |
13 Nov 2023 | USD | 18.75 | 18.75 | 17.95 | 17.95 | 17.95 | -0.45 (-2.45%) | 1,100 |
10 Nov 2023 | USD | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | +1.26 (+7.35%) | 1,300 |