| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 30.5042 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 30.5042 | +1.125 (+4.27%) | 0 |
| 3 Jan 2002 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 29.2563 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 29.2563 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 29.2563 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 29.2563 | +0.125 (+0.48%) | 0 |
| 28 Dec 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 29.1176 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 29.1176 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 29.1176 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 29.1176 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 29.1176 | -0.25 (-0.94%) | 0 |
| 21 Dec 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 29.395 | +0.5 (+1.92%) | 0 |
| 20 Dec 2001 | USD | 26 | 26 | 26 | 26 | 28.8403 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | USD | 26 | 26 | 26 | 26 | 28.8403 | -0.75 (-2.80%) | 0 |
| 18 Dec 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 29.6723 | -0.35 (-1.29%) | 0 |
| 17 Dec 2001 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 30.0605 | +0.6 (+2.26%) | 0 |
| 14 Dec 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 29.395 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 29.395 | -0.18 (-0.67%) | 0 |
| 12 Dec 2001 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 29.5946 | -1.07 (-3.86%) | 0 |
| 11 Dec 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 30.7815 | -0.375 (-1.33%) | 0 |
| 10 Dec 2001 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 31.1975 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 31.1975 | +1.125 (+4.17%) | 0 |
| 6 Dec 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | 0.0 (0.0%) | 0 |
| 4 Dec 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | 0.0 (0.0%) | 0 |
| 30 Nov 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | -0.625 (-2.26%) | 0 |
| 27 Nov 2001 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 30.6429 | -0.375 (-1.34%) | 0 |
