Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 28 | 28 | 28 | 28 | 31.0588 | -0.5 (-1.75%) | 0 |
23 Nov 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 31.6134 | +0.5 (+1.79%) | 0 |
22 Nov 2001 | USD | 28 | 28 | 28 | 28 | 31.0588 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 28 | 28 | 28 | 28 | 31.0588 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 28 | 28 | 28 | 28 | 31.0588 | +0.3 (+1.08%) | 0 |
19 Nov 2001 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 30.7261 | +0.45 (+1.65%) | 0 |
16 Nov 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 30.2269 | +0.25 (+0.93%) | 0 |
15 Nov 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | +0.25 (+0.93%) | 0 |
14 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 29.6723 | +0.75 (+2.88%) | 0 |
13 Nov 2001 | USD | 26 | 26 | 26 | 26 | 28.8403 | -1.5 (-5.45%) | 0 |
12 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 30.5042 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 30.5042 | +0.5 (+1.85%) | 0 |
8 Nov 2001 | USD | 27 | 27 | 27 | 27 | 29.9496 | +1.5 (+5.88%) | 0 |
7 Nov 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 28.2857 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 28.2857 | -0.75 (-2.86%) | 0 |
5 Nov 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 29.1176 | +1 (+3.96%) | 0 |
2 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 28.0084 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 28.0084 | +0.25 (+1%) | 0 |
31 Oct 2001 | USD | 25 | 25 | 25 | 25 | 27.7311 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 25 | 25 | 25 | 25 | 27.7311 | +0.25 (+1.01%) | 0 |
29 Oct 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 27.4538 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 27.4538 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 27.4538 | +0.15 (+0.61%) | 0 |
24 Oct 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 27.2874 | -0.9 (-3.53%) | 0 |
23 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 28.2857 | +0.25 (+0.99%) | 0 |
22 Oct 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 28.0084 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 28.0084 | -1.9 (-7.00%) | 0 |
18 Oct 2001 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 30.116 | +0.9 (+3.43%) | 0 |
17 Oct 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 29.1176 | -0.25 (-0.94%) | 0 |
16 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 29.395 | +1.75 (+7.07%) | 0 |