| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 31.8908 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 31.8908 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 31.8908 | -0.1 (-0.35%) | 0 |
| 14 Aug 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 32.0017 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 32.0017 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 32.0017 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 32.0017 | -0.4 (-1.37%) | 0 |
| 8 Aug 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 32.4454 | -0.425 (-1.43%) | 0 |
| 7 Aug 2001 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 32.9168 | +0.675 (+2.33%) | 0 |
| 6 Aug 2001 | USD | 29 | 29 | 29 | 29 | 32.1681 | -0.75 (-2.52%) | 0 |
| 3 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 33 | +0.25 (+0.85%) | 0 |
| 2 Aug 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 32.7227 | -1 (-3.28%) | 0 |
| 1 Aug 2001 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 33.8319 | +1.3 (+4.45%) | 0 |
| 31 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 32.3899 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 32.3899 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 32.3899 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 32.3899 | -0.05 (-0.17%) | 0 |
| 25 Jul 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 32.4454 | -0.375 (-1.27%) | 0 |
| 24 Jul 2001 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 32.8613 | -0.075 (-0.25%) | 0 |
| 23 Jul 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 32.9445 | -1.05 (-3.41%) | 0 |
| 20 Jul 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 34.1092 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 34.1092 | -0.25 (-0.81%) | 0 |
| 18 Jul 2001 | USD | 31 | 31 | 31 | 31 | 34.3866 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 31 | 31 | 31 | 31 | 34.3866 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 31 | 31 | 31 | 31 | 34.3866 | +0.25 (+0.81%) | 0 |
| 13 Jul 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 34.1092 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 34.1092 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 34.1092 | 0.0 (0.0%) | 0 |
