| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 25.265 | 25.265 | 25.22 | 25.25 | 25.25 | -0.04 (-0.16%) | 1,200 |
| 29 Oct 2021 | USD | 25.22 | 25.29 | 25.22 | 25.29 | 25.29 | +0.07 (+0.28%) | 400 |
| 28 Oct 2021 | USD | 25.2 | 25.25 | 25.2 | 25.22 | 25.22 | -0.049 (-0.19%) | 1,900 |
| 27 Oct 2021 | USD | 25.27 | 25.27 | 25.269 | 25.269 | 25.269 | -0.021 (-0.08%) | 500 |
| 26 Oct 2021 | USD | 25.28 | 25.29 | 25.26 | 25.29 | 25.29 | +0.01 (+0.04%) | 1,300 |
| 25 Oct 2021 | USD | 25.27 | 25.28 | 25.246 | 25.28 | 25.28 | +0.01 (+0.04%) | 1,700 |
| 22 Oct 2021 | USD | 25.19 | 25.27 | 25.19 | 25.27 | 25.27 | +0.01 (+0.04%) | 1,800 |
| 21 Oct 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 25.19 | 25.26 | 25.19 | 25.26 | 25.26 | +0.01 (+0.04%) | 5,400 |
| 19 Oct 2021 | USD | 25.257 | 25.26 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,000 |
| 18 Oct 2021 | USD | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | +0.04 (+0.16%) | 700 |
| 15 Oct 2021 | USD | 25.2 | 25.2 | 25.19 | 25.2 | 25.2 | 0.0 (0.0%) | 400 |
| 14 Oct 2021 | USD | 25.2 | 25.215 | 25.195 | 25.2 | 25.2 | -0.09 (-0.36%) | 1,300 |
| 13 Oct 2021 | USD | 25.2 | 25.29 | 25.2 | 25.29 | 25.29 | +0.09 (+0.36%) | 1,400 |
| 12 Oct 2021 | USD | 25.197 | 25.21 | 25.197 | 25.2 | 25.2 | -0.038 (-0.15%) | 400 |
| 11 Oct 2021 | USD | 25.18 | 25.238 | 25.18 | 25.238 | 25.238 | +0.038 (+0.15%) | 4,100 |
| 8 Oct 2021 | USD | 25.33 | 25.33 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 2,100 |
| 7 Oct 2021 | USD | 25.2 | 25.22 | 25.19 | 25.19 | 25.19 | -0.002 (-0.01%) | 1,700 |
| 6 Oct 2021 | USD | 25.182 | 25.192 | 25.171 | 25.192 | 25.192 | +0.002 (+0.01%) | 2,100 |
| 5 Oct 2021 | USD | 25.19 | 25.19 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,200 |
| 4 Oct 2021 | USD | 25.17 | 25.2 | 25.17 | 25.2 | 25.2 | +0.02 (+0.08%) | 500 |
| 1 Oct 2021 | USD | 25.19 | 25.2 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 1,700 |
| 30 Sep 2021 | USD | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 2,200 |
| 29 Sep 2021 | USD | 25.15 | 25.18 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 4,000 |
| 28 Sep 2021 | USD | 25.16 | 25.17 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 2,600 |
| 27 Sep 2021 | USD | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 6,200 |
| 24 Sep 2021 | USD | 25.17 | 25.19 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 2,600 |
| 23 Sep 2021 | USD | 25.15 | 25.185 | 25.135 | 25.18 | 25.18 | +0.03 (+0.12%) | 6,600 |
| 22 Sep 2021 | USD | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 2,200 |
| 21 Sep 2021 | USD | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 1,600 |
