| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 25.23 | 25.248 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 2,000 |
| 23 Jun 2021 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | +0.09 (+0.36%) | 5,000 |
| 22 Jun 2021 | USD | 25.225 | 25.225 | 25.11 | 25.15 | 25.15 | +0.04 (+0.16%) | 3,300 |
| 21 Jun 2021 | USD | 25.15 | 25.2 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 5,800 |
| 18 Jun 2021 | USD | 25.05 | 25.195 | 25.05 | 25.1 | 25.1 | +0.02 (+0.08%) | 6,400 |
| 17 Jun 2021 | USD | 25.1 | 25.1 | 25.08 | 25.08 | 25.08 | -0.036 (-0.14%) | 2,900 |
| 16 Jun 2021 | USD | 25.12 | 25.187 | 25.11 | 25.116 | 25.116 | +0.076 (+0.30%) | 4,500 |
| 15 Jun 2021 | USD | 25.102 | 25.129 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 4,000 |
| 14 Jun 2021 | USD | 25.41 | 25.41 | 25.01 | 25.04 | 25.04 | -0.391 (-1.54%) | 4,500 |
| 11 Jun 2021 | USD | 25.37 | 25.431 | 25.369 | 25.431 | 25.431 | +0.071 (+0.28%) | 1,700 |
| 10 Jun 2021 | USD | 25.269 | 25.36 | 25.269 | 25.36 | 25.36 | 0.0 (0.0%) | 3,000 |
| 9 Jun 2021 | USD | 25.22 | 25.36 | 25.215 | 25.36 | 25.36 | +0.006 (+0.02%) | 2,600 |
| 8 Jun 2021 | USD | 25.4 | 25.4 | 25.1 | 25.354 | 25.354 | -0.046 (-0.18%) | 3,200 |
| 7 Jun 2021 | USD | 25.39 | 25.6 | 25.37 | 25.4 | 25.4 | +0.032 (+0.13%) | 3,200 |
| 4 Jun 2021 | USD | 25.39 | 25.39 | 25.337 | 25.368 | 25.368 | -0.002 (-0.01%) | 2,500 |
| 3 Jun 2021 | USD | 25.39 | 25.39 | 25.366 | 25.37 | 25.37 | +0.04 (+0.16%) | 900 |
| 2 Jun 2021 | USD | 25.32 | 25.33 | 25.265 | 25.33 | 25.33 | +0.05 (+0.20%) | 4,700 |
| 1 Jun 2021 | USD | 25.265 | 25.3 | 25.265 | 25.28 | 25.28 | -0.05 (-0.20%) | 3,100 |
| 28 May 2021 | USD | 25.321 | 25.39 | 25.321 | 25.33 | 25.33 | +0.07 (+0.28%) | 2,700 |
| 27 May 2021 | USD | 25.213 | 25.26 | 25.21 | 25.26 | 25.26 | +0.04 (+0.16%) | 2,800 |
| 26 May 2021 | USD | 25.2 | 25.22 | 25.2 | 25.22 | 25.22 | +0.044 (+0.17%) | 4,100 |
| 25 May 2021 | USD | 25.12 | 25.176 | 25 | 25.176 | 25.176 | -0.044 (-0.17%) | 4,500 |
| 24 May 2021 | USD | 25.112 | 25.22 | 25.112 | 25.22 | 25.22 | 0.0 (0.0%) | 4,600 |
| 21 May 2021 | USD | 25.18 | 25.22 | 25.11 | 25.22 | 25.22 | +0.13 (+0.52%) | 2,900 |
| 20 May 2021 | USD | 25.22 | 25.22 | 24.999 | 25.09 | 25.09 | -0.11 (-0.44%) | 3,300 |
| 19 May 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 200 |
| 18 May 2021 | USD | 25.209 | 25.22 | 25.205 | 25.22 | 25.22 | +0.02 (+0.08%) | 1,500 |
| 17 May 2021 | USD | 25.15 | 25.2 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,300 |
| 14 May 2021 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,400 |
| 13 May 2021 | USD | 25.12 | 25.18 | 25.1 | 25.1 | 25.1 | -0.078 (-0.31%) | 4,200 |
