| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 25.18 | 25.24 | 25.15 | 25.178 | 25.178 | -0.015 (-0.06%) | 3,800 |
| 11 May 2021 | USD | 25.255 | 25.255 | 25.16 | 25.193 | 25.193 | -0.057 (-0.23%) | 3,100 |
| 10 May 2021 | USD | 25.33 | 25.33 | 25.211 | 25.25 | 25.25 | -0.085 (-0.34%) | 3,900 |
| 7 May 2021 | USD | 25.409 | 25.675 | 25.335 | 25.335 | 25.335 | -0.04 (-0.16%) | 13,200 |
| 6 May 2021 | USD | 25.375 | 25.39 | 25.375 | 25.375 | 25.375 | +0.001 (+0.0%) | 800 |
| 5 May 2021 | USD | 25.45 | 25.45 | 25.305 | 25.374 | 25.374 | -0.076 (-0.30%) | 5,700 |
| 4 May 2021 | USD | 25.283 | 25.45 | 25.13 | 25.45 | 25.45 | +0.07 (+0.28%) | 2,500 |
| 3 May 2021 | USD | 25.28 | 25.406 | 25.13 | 25.38 | 25.38 | +0.257 (+1.02%) | 7,400 |
| 30 Apr 2021 | USD | 25.1 | 25.13 | 24.98 | 25.123 | 25.123 | +0.023 (+0.09%) | 5,800 |
| 29 Apr 2021 | USD | 25.1 | 25.1 | 25.083 | 25.1 | 25.1 | +0.01 (+0.04%) | 10,400 |
| 28 Apr 2021 | USD | 25.3 | 25.3 | 25 | 25.09 | 25.09 | -0.21 (-0.83%) | 13,700 |
| 27 Apr 2021 | USD | 25.25 | 25.35 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,600 |
| 26 Apr 2021 | USD | 25.24 | 25.26 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 9,800 |
| 23 Apr 2021 | USD | 25.05 | 25.2 | 25.04 | 25.2 | 25.2 | +0.207 (+0.83%) | 2,900 |
| 22 Apr 2021 | USD | 24.99 | 25.125 | 24.986 | 24.993 | 24.993 | +0.138 (+0.56%) | 11,900 |
| 21 Apr 2021 | USD | 24.99 | 24.99 | 24.855 | 24.855 | 24.855 | -0.135 (-0.54%) | 2,900 |
| 20 Apr 2021 | USD | 25 | 25 | 24.9 | 24.99 | 24.99 | +0.016 (+0.06%) | 4,100 |
| 19 Apr 2021 | USD | 24.91 | 25.08 | 24.815 | 24.974 | 24.974 | +0.054 (+0.22%) | 6,100 |
| 16 Apr 2021 | USD | 24.93 | 24.95 | 24.855 | 24.92 | 24.92 | +0.02 (+0.08%) | 14,500 |
| 15 Apr 2021 | USD | 24.84 | 24.9 | 24.768 | 24.9 | 24.9 | +0.148 (+0.60%) | 1,500 |
| 14 Apr 2021 | USD | 24.855 | 24.855 | 24.752 | 24.752 | 24.752 | -0.148 (-0.59%) | 1,200 |
| 13 Apr 2021 | USD | 24.9 | 24.9 | 24.725 | 24.9 | 24.9 | 0.0 (0.0%) | 1,000 |
| 12 Apr 2021 | USD | 24.92 | 24.99 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 28,900 |
| 9 Apr 2021 | USD | 24.77 | 24.94 | 24.77 | 24.94 | 24.94 | +0.15 (+0.61%) | 11,700 |
| 8 Apr 2021 | USD | 24.92 | 24.92 | 24.77 | 24.79 | 24.79 | -0.01 (-0.04%) | 6,600 |
| 7 Apr 2021 | USD | 24.75 | 24.9 | 24.74 | 24.8 | 24.8 | +0.001 (+0.0%) | 10,600 |
| 6 Apr 2021 | USD | 24.99 | 24.99 | 24.78 | 24.799 | 24.799 | -0.101 (-0.41%) | 4,400 |
| 5 Apr 2021 | USD | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | +0.17 (+0.69%) | 5,600 |
| 1 Apr 2021 | USD | 24.88 | 24.9 | 24.721 | 24.73 | 24.73 | +0.04 (+0.16%) | 5,800 |
| 31 Mar 2021 | USD | 24.76 | 24.99 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 4,600 |
