| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 24.9 | 24.9 | 24.76 | 24.76 | 24.76 | -0.023 (-0.09%) | 1,300 |
| 29 Mar 2021 | USD | 24.88 | 24.98 | 24.783 | 24.783 | 24.783 | -0.107 (-0.43%) | 2,500 |
| 26 Mar 2021 | USD | 24.59 | 24.89 | 24.455 | 24.89 | 24.89 | +0.375 (+1.53%) | 12,300 |
| 25 Mar 2021 | USD | 24.48 | 24.58 | 24.48 | 24.515 | 24.515 | +0.062 (+0.25%) | 5,900 |
| 24 Mar 2021 | USD | 24.416 | 24.453 | 24.38 | 24.453 | 24.453 | -0.045 (-0.18%) | 1,100 |
| 23 Mar 2021 | USD | 24.33 | 24.498 | 24.285 | 24.498 | 24.498 | +0.238 (+0.98%) | 9,700 |
| 22 Mar 2021 | USD | 24.4 | 24.41 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 10,300 |
| 19 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 24.35 | 24.4 | 24.34 | 24.4 | 24.4 | +0.001 (+0.0%) | 1,500 |
| 17 Mar 2021 | USD | 24.354 | 24.4 | 24.31 | 24.399 | 24.399 | +0.039 (+0.16%) | 4,200 |
| 16 Mar 2021 | USD | 24.233 | 24.4 | 24.232 | 24.36 | 24.36 | +0.012 (+0.05%) | 3,400 |
| 15 Mar 2021 | USD | 24.29 | 24.39 | 24.29 | 24.348 | 24.348 | -0.012 (-0.05%) | 1,500 |
| 12 Mar 2021 | USD | 24.42 | 24.45 | 24.36 | 24.36 | 24.36 | -0.19 (-0.77%) | 1,500 |
| 11 Mar 2021 | USD | 24.43 | 24.55 | 24.415 | 24.55 | 24.55 | +0.12 (+0.49%) | 9,000 |
| 10 Mar 2021 | USD | 24.48 | 24.48 | 24.38 | 24.43 | 24.43 | -0.03 (-0.12%) | 7,800 |
| 9 Mar 2021 | USD | 24.52 | 24.53 | 24.35 | 24.46 | 24.46 | -0.019 (-0.08%) | 5,000 |
| 8 Mar 2021 | USD | 24.42 | 24.56 | 24.371 | 24.479 | 24.479 | +0.099 (+0.41%) | 15,300 |
| 5 Mar 2021 | USD | 24.36 | 24.38 | 24.3 | 24.38 | 24.38 | +0.07 (+0.29%) | 2,300 |
| 4 Mar 2021 | USD | 24.16 | 24.35 | 24.16 | 24.31 | 24.31 | +0.09 (+0.37%) | 1,200 |
| 3 Mar 2021 | USD | 24.19 | 24.35 | 24.16 | 24.22 | 24.22 | +0.04 (+0.17%) | 6,900 |
| 2 Mar 2021 | USD | 24.15 | 24.21 | 24.12 | 24.18 | 24.18 | +0.03 (+0.12%) | 4,400 |
| 1 Mar 2021 | USD | 24.409 | 24.48 | 24.14 | 24.15 | 24.15 | -0.163 (-0.67%) | 15,100 |
| 26 Feb 2021 | USD | 24.37 | 24.39 | 24.313 | 24.313 | 24.313 | -0.057 (-0.23%) | 3,000 |
| 25 Feb 2021 | USD | 24.41 | 24.41 | 24.316 | 24.37 | 24.37 | -0.04 (-0.16%) | 3,000 |
| 24 Feb 2021 | USD | 24.42 | 24.505 | 24.326 | 24.41 | 24.41 | -0.17 (-0.69%) | 6,500 |
| 23 Feb 2021 | USD | 24.64 | 24.64 | 24.39 | 24.58 | 24.58 | -0.02 (-0.08%) | 5,000 |
| 22 Feb 2021 | USD | 24.6 | 24.65 | 24.585 | 24.6 | 24.6 | 0.0 (0.0%) | 12,000 |
| 19 Feb 2021 | USD | 24.64 | 24.65 | 24.56 | 24.6 | 24.6 | +0.17 (+0.70%) | 16,400 |
| 18 Feb 2021 | USD | 24.495 | 24.56 | 24.345 | 24.43 | 24.43 | -0.15 (-0.61%) | 8,600 |
| 17 Feb 2021 | USD | 24.31 | 24.58 | 24.213 | 24.58 | 24.58 | +0.23 (+0.94%) | 8,900 |
