| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 24.49 | 24.49 | 24.3 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,400 |
| 12 Feb 2021 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 700 |
| 11 Feb 2021 | USD | 24.44 | 24.529 | 24.44 | 24.5 | 24.5 | +0.042 (+0.17%) | 5,500 |
| 10 Feb 2021 | USD | 24.44 | 24.53 | 24.44 | 24.458 | 24.458 | -0.032 (-0.13%) | 6,400 |
| 9 Feb 2021 | USD | 24.47 | 24.5 | 24.178 | 24.49 | 24.49 | +0.094 (+0.39%) | 5,900 |
| 8 Feb 2021 | USD | 24.55 | 24.56 | 24.38 | 24.396 | 24.396 | -0.004 (-0.02%) | 3,800 |
| 5 Feb 2021 | USD | 24.174 | 24.4 | 24.02 | 24.4 | 24.4 | +0.252 (+1.04%) | 4,400 |
| 4 Feb 2021 | USD | 24.15 | 24.15 | 24.094 | 24.148 | 24.148 | +0.03 (+0.12%) | 2,200 |
| 3 Feb 2021 | USD | 24.14 | 24.15 | 24.118 | 24.118 | 24.118 | -0.029 (-0.12%) | 1,200 |
| 2 Feb 2021 | USD | 24.1 | 24.17 | 24.1 | 24.147 | 24.147 | +0.127 (+0.53%) | 1,400 |
| 1 Feb 2021 | USD | 24.02 | 24.03 | 23.95 | 24.02 | 24.02 | +0.03 (+0.13%) | 1,800 |
| 29 Jan 2021 | USD | 24 | 24 | 23.95 | 23.99 | 23.99 | -0.01 (-0.04%) | 2,800 |
| 28 Jan 2021 | USD | 24 | 24.01 | 24 | 24 | 24 | -0.02 (-0.08%) | 1,100 |
| 27 Jan 2021 | USD | 24.314 | 24.314 | 23.95 | 24.02 | 24.02 | +0.05 (+0.21%) | 1,700 |
| 26 Jan 2021 | USD | 23.91 | 24.35 | 23.91 | 23.97 | 23.97 | +0.08 (+0.33%) | 2,600 |
| 25 Jan 2021 | USD | 24 | 24.475 | 23.72 | 23.89 | 23.89 | -0.21 (-0.87%) | 22,900 |
| 22 Jan 2021 | USD | 23.73 | 24.1 | 23.73 | 24.1 | 24.1 | +0.2 (+0.84%) | 31,700 |
| 21 Jan 2021 | USD | 23.841 | 24 | 23.77 | 23.9 | 23.9 | +0.024 (+0.10%) | 11,500 |
| 20 Jan 2021 | USD | 23.89 | 24 | 23.876 | 23.876 | 23.876 | -0.024 (-0.10%) | 3,900 |
| 19 Jan 2021 | USD | 23.95 | 23.99 | 23.75 | 23.9 | 23.9 | -0.05 (-0.21%) | 7,500 |
| 15 Jan 2021 | USD | 23.827 | 24 | 23.7 | 23.95 | 23.95 | +0.152 (+0.64%) | 5,200 |
| 14 Jan 2021 | USD | 23.81 | 23.891 | 23.65 | 23.798 | 23.798 | -0.102 (-0.43%) | 3,900 |
| 13 Jan 2021 | USD | 23.66 | 23.9 | 23.66 | 23.9 | 23.9 | +0.24 (+1.01%) | 6,700 |
| 12 Jan 2021 | USD | 23.7 | 23.83 | 23.63 | 23.66 | 23.66 | -0.045 (-0.19%) | 3,800 |
| 11 Jan 2021 | USD | 23.73 | 23.82 | 23.6 | 23.705 | 23.705 | -0.07 (-0.29%) | 3,900 |
| 8 Jan 2021 | USD | 23.85 | 23.85 | 23.7 | 23.775 | 23.775 | +0.135 (+0.57%) | 3,200 |
| 7 Jan 2021 | USD | 23.96 | 23.96 | 23.48 | 23.64 | 23.64 | -0.32 (-1.34%) | 21,700 |
| 6 Jan 2021 | USD | 23.57 | 24 | 23.48 | 23.96 | 23.96 | -0.04 (-0.17%) | 5,900 |
| 5 Jan 2021 | USD | 23.475 | 24 | 23.475 | 24 | 24 | +0.35 (+1.48%) | 11,600 |
| 4 Jan 2021 | USD | 23.3 | 23.65 | 23.3 | 23.65 | 23.65 | +0.4 (+1.72%) | 9,800 |
