Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 23.19 | 23.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 3,100 |
30 Dec 2020 | USD | 23.3 | 23.3 | 23.205 | 23.25 | 23.25 | -0.04 (-0.17%) | 3,000 |
29 Dec 2020 | USD | 23.39 | 23.5 | 23.11 | 23.29 | 23.29 | +0.06 (+0.26%) | 7,400 |
28 Dec 2020 | USD | 23.03 | 23.5 | 23.03 | 23.23 | 23.23 | -0.04 (-0.17%) | 8,400 |
24 Dec 2020 | USD | 23.36 | 23.36 | 23.26 | 23.27 | 23.27 | -0.03 (-0.13%) | 2,500 |
23 Dec 2020 | USD | 23.39 | 23.49 | 23.28 | 23.3 | 23.3 | -0.07 (-0.30%) | 2,600 |
22 Dec 2020 | USD | 23.06 | 23.5 | 23.06 | 23.37 | 23.37 | +0.26 (+1.13%) | 2,600 |
21 Dec 2020 | USD | 23.398 | 23.5 | 23.01 | 23.11 | 23.11 | +0.11 (+0.48%) | 7,600 |
18 Dec 2020 | USD | 23.25 | 23.315 | 23 | 23 | 23 | -0.28 (-1.20%) | 7,800 |
17 Dec 2020 | USD | 23.34 | 23.34 | 23.15 | 23.28 | 23.28 | -0.06 (-0.26%) | 4,000 |
16 Dec 2020 | USD | 23.25 | 23.43 | 23.25 | 23.34 | 23.34 | -0.03 (-0.13%) | 1,100 |
15 Dec 2020 | USD | 23.87 | 23.87 | 23.37 | 23.37 | 23.37 | -0.45 (-1.89%) | 3,000 |
14 Dec 2020 | USD | 23.76 | 23.83 | 23.69 | 23.82 | 23.82 | -0.18 (-0.75%) | 5,200 |
11 Dec 2020 | USD | 23.91 | 24.24 | 23.714 | 24 | 24 | +0.3 (+1.27%) | 15,100 |
10 Dec 2020 | USD | 23.7 | 23.71 | 23.47 | 23.7 | 23.7 | -0.005 (-0.02%) | 1,900 |
9 Dec 2020 | USD | 23.6 | 23.705 | 23.6 | 23.705 | 23.705 | +0.255 (+1.09%) | 1,800 |
8 Dec 2020 | USD | 23.4 | 23.583 | 23.4 | 23.45 | 23.45 | +0.075 (+0.32%) | 2,200 |
7 Dec 2020 | USD | 23.5 | 23.52 | 23.19 | 23.375 | 23.375 | -0.125 (-0.53%) | 6,400 |
4 Dec 2020 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.2 (+0.86%) | 5,400 |
3 Dec 2020 | USD | 23.3 | 23.395 | 23.22 | 23.3 | 23.3 | -0.12 (-0.51%) | 4,200 |
2 Dec 2020 | USD | 23.5 | 23.5 | 22.862 | 23.42 | 23.42 | +0.42 (+1.83%) | 3,100 |
1 Dec 2020 | USD | 23 | 23.439 | 22.97 | 23 | 23 | +0.2 (+0.88%) | 3,400 |
30 Nov 2020 | USD | 22.85 | 23.42 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 8,200 |
27 Nov 2020 | USD | 22.94 | 22.97 | 22.85 | 22.88 | 22.88 | +0.08 (+0.35%) | 2,200 |
25 Nov 2020 | USD | 22.5 | 22.8 | 22.465 | 22.8 | 22.8 | +0.25 (+1.11%) | 3,600 |
24 Nov 2020 | USD | 22.5 | 22.981 | 22.5 | 22.55 | 22.55 | -0.01 (-0.04%) | 4,800 |
23 Nov 2020 | USD | 22.898 | 22.898 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 3,300 |
20 Nov 2020 | USD | 22.383 | 22.66 | 22.37 | 22.66 | 22.66 | +0.28 (+1.25%) | 11,200 |
19 Nov 2020 | USD | 22.38 | 22.4 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 700 |
18 Nov 2020 | USD | 22.45 | 22.45 | 22.25 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,500 |