| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 16.75 | 17.15 | 16.6863 | 16.86 | 16.86 | +0.13 (+0.78%) | 15,380 |
| 1 Jul 2024 | USD | 17 | 17.29 | 16.73 | 16.73 | 16.73 | -0.71 (-4.07%) | 14,970 |
| 28 Jun 2024 | USD | 17.55 | 17.63 | 16.71 | 17.44 | 17.44 | -0.12 (-0.68%) | 119,360 |
| 27 Jun 2024 | USD | 16.89 | 17.56 | 16.735 | 17.56 | 17.56 | +0.85 (+5.09%) | 14,549 |
| 26 Jun 2024 | USD | 16.85 | 17.25 | 16.7 | 16.71 | 16.71 | -0.14 (-0.83%) | 27,572 |
| 25 Jun 2024 | USD | 16.56 | 17.14 | 16.56 | 16.85 | 16.85 | +0.17 (+1.02%) | 10,038 |
| 24 Jun 2024 | USD | 16.4707 | 16.76 | 16.4707 | 16.68 | 16.68 | +0.23 (+1.40%) | 3,950 |
| 21 Jun 2024 | USD | 16.94 | 17.25 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 37,215 |
| 20 Jun 2024 | USD | 16.47 | 17 | 16.47 | 17 | 17 | +0.53 (+3.22%) | 5,576 |
| 18 Jun 2024 | USD | 16.53 | 17.24 | 16.42 | 16.47 | 16.47 | -0.6 (-3.51%) | 28,324 |
| 17 Jun 2024 | USD | 16.31 | 17.07 | 16.31 | 17.07 | 17.07 | +0.61 (+3.71%) | 6,864 |
| 14 Jun 2024 | USD | 16.8 | 16.86 | 16.41 | 16.46 | 16.46 | -0.6 (-3.52%) | 11,532 |
| 13 Jun 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 4,670 |
| 12 Jun 2024 | USD | 17.25 | 17.25 | 16.705 | 16.94 | 16.94 | +0.11 (+0.65%) | 12,287 |
| 11 Jun 2024 | USD | 16.66 | 16.83 | 16.3 | 16.83 | 16.83 | +0.03 (+0.18%) | 19,863 |
| 10 Jun 2024 | USD | 16.61 | 16.8699 | 16.61 | 16.8 | 16.8 | +0.18 (+1.08%) | 9,056 |
| 7 Jun 2024 | USD | 16.8 | 16.93 | 16.62 | 16.62 | 16.62 | -0.32 (-1.89%) | 8,735 |
| 6 Jun 2024 | USD | 16.85 | 17.06 | 16.8 | 16.94 | 16.94 | -0.26 (-1.51%) | 10,590 |
| 5 Jun 2024 | USD | 16.96 | 17.2 | 16.895 | 17.2 | 17.2 | +0.08 (+0.47%) | 10,410 |
| 4 Jun 2024 | USD | 16.995 | 17.12 | 16.995 | 17.12 | 17.12 | +0.19 (+1.12%) | 5,747 |
| 3 Jun 2024 | USD | 17.49 | 17.49 | 16.93 | 16.93 | 16.93 | -0.31 (-1.80%) | 3,364 |
| 31 May 2024 | USD | 17.45 | 17.6 | 17.19 | 17.24 | 17.24 | -0.16 (-0.92%) | 8,601 |
| 30 May 2024 | USD | 16.81 | 17.4 | 16.8 | 17.4 | 17.4 | +0.6 (+3.57%) | 6,547 |
| 29 May 2024 | USD | 17.01 | 17.4027 | 16.8 | 16.8 | 16.8 | -0.31 (-1.81%) | 13,593 |
| 28 May 2024 | USD | 17.23 | 17.465 | 17.03 | 17.11 | 17.11 | -0.05 (-0.29%) | 7,960 |
| 24 May 2024 | USD | 17 | 17.25 | 17 | 17.16 | 17.16 | +0.16 (+0.94%) | 11,573 |
| 23 May 2024 | USD | 17.233 | 17.24 | 17 | 17 | 17 | -0.03 (-0.18%) | 17,080 |
| 22 May 2024 | USD | 17.46 | 17.46 | 17.01 | 17.03 | 17.03 | -0.42 (-2.41%) | 8,212 |
| 21 May 2024 | USD | 17.15 | 17.45 | 17.15 | 17.45 | 17.45 | +0.52 (+3.07%) | 3,299 |
| 20 May 2024 | USD | 17.14 | 17.14 | 16.82 | 16.93 | 16.93 | -0.32 (-1.86%) | 7,752 |
