Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 17.5 | 17.83 | 17.3 | 17.51 | 17.51 | -0.02 (-0.11%) | 18,100 |
7 Sep 2023 | USD | 17.73 | 17.98 | 17.5 | 17.53 | 17.53 | -0.13 (-0.74%) | 39,100 |
6 Sep 2023 | USD | 17.85 | 17.86 | 17.5 | 17.66 | 17.66 | -0.65 (-3.55%) | 11,100 |
5 Sep 2023 | USD | 17.94 | 18.34 | 17.89 | 18.31 | 18.31 | +0.11 (+0.60%) | 10,700 |
1 Sep 2023 | USD | 17.68 | 18.22 | 17.68 | 18.2 | 18.2 | +0.53 (+3.00%) | 11,500 |
31 Aug 2023 | USD | 18.42 | 18.965 | 17.475 | 17.67 | 17.67 | -0.76 (-4.12%) | 11,300 |
30 Aug 2023 | USD | 18.41 | 18.5 | 18.4 | 18.43 | 18.43 | -0.16 (-0.86%) | 6,100 |
29 Aug 2023 | USD | 19 | 19 | 18.3 | 18.59 | 18.59 | -0.03 (-0.16%) | 14,100 |
28 Aug 2023 | USD | 18.74 | 19.03 | 18.62 | 18.62 | 18.62 | -0.06 (-0.32%) | 4,800 |
25 Aug 2023 | USD | 18.07 | 18.68 | 18.04 | 18.68 | 18.68 | +0.24 (+1.30%) | 4,800 |
24 Aug 2023 | USD | 18.31 | 18.92 | 17.361 | 18.44 | 18.44 | 0.0 (0.0%) | 12,300 |
23 Aug 2023 | USD | 17.62 | 18.49 | 17.25 | 18.44 | 18.44 | +0.54 (+3.02%) | 18,300 |
22 Aug 2023 | USD | 18.225 | 18.25 | 17.6 | 17.9 | 17.9 | -0.31 (-1.70%) | 24,400 |
21 Aug 2023 | USD | 17.75 | 18.545 | 17.72 | 18.21 | 18.21 | +0.55 (+3.11%) | 14,300 |
18 Aug 2023 | USD | 18.21 | 18.54 | 17.66 | 17.66 | 17.66 | -0.88 (-4.75%) | 45,200 |
17 Aug 2023 | USD | 17.87 | 18.66 | 17.8 | 18.54 | 18.54 | +0.67 (+3.75%) | 21,700 |
16 Aug 2023 | USD | 19.058 | 19.27 | 17.85 | 17.87 | 17.87 | -1.13 (-5.95%) | 20,400 |
15 Aug 2023 | USD | 18.8 | 19.55 | 18.563 | 19 | 19 | +0.11 (+0.58%) | 10,400 |
14 Aug 2023 | USD | 18.991 | 19.254 | 18.89 | 18.89 | 18.89 | -0.61 (-3.13%) | 5,500 |
11 Aug 2023 | USD | 19.71 | 19.71 | 19.195 | 19.5 | 19.5 | -0.29 (-1.47%) | 7,300 |
10 Aug 2023 | USD | 19.74 | 19.93 | 19.04 | 19.79 | 19.79 | +0.24 (+1.23%) | 10,700 |
9 Aug 2023 | USD | 19.91 | 20.22 | 19.29 | 19.55 | 19.55 | -0.42 (-2.10%) | 8,200 |
8 Aug 2023 | USD | 19.75 | 20.2 | 19.215 | 19.97 | 19.97 | +0.12 (+0.60%) | 13,000 |
7 Aug 2023 | USD | 19.7 | 20 | 19.7 | 19.85 | 19.85 | +0.14 (+0.71%) | 4,200 |
4 Aug 2023 | USD | 19.75 | 19.955 | 19.65 | 19.71 | 19.71 | +0.18 (+0.92%) | 6,400 |
3 Aug 2023 | USD | 19 | 19.84 | 19 | 19.53 | 19.53 | +0.3 (+1.56%) | 8,100 |
2 Aug 2023 | USD | 18.91 | 19.28 | 18.91 | 19.23 | 19.23 | +0.12 (+0.63%) | 6,100 |
1 Aug 2023 | USD | 19 | 19.14 | 18.805 | 19.11 | 19.11 | +0.11 (+0.58%) | 10,900 |
31 Jul 2023 | USD | 19.39 | 19.58 | 18.69 | 19 | 19 | -0.35 (-1.81%) | 15,800 |
28 Jul 2023 | USD | 19.33 | 19.95 | 19.31 | 19.35 | 19.35 | +0.38 (+2.00%) | 12,400 |