| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 19.32 | 19.395 | 18.91 | 18.97 | 18.97 | -0.14 (-0.73%) | 20,600 |
| 26 Jul 2023 | USD | 19.41 | 19.84 | 18.9 | 19.11 | 19.11 | -0.08 (-0.42%) | 16,000 |
| 25 Jul 2023 | USD | 19.5 | 19.65 | 18.815 | 19.19 | 19.19 | -0.33 (-1.69%) | 21,600 |
| 24 Jul 2023 | USD | 19.92 | 20.165 | 19.33 | 19.52 | 19.52 | -0.87 (-4.27%) | 12,800 |
| 21 Jul 2023 | USD | 20 | 20.605 | 19.97 | 20.39 | 20.39 | +0.39 (+1.95%) | 18,500 |
| 20 Jul 2023 | USD | 19.48 | 20 | 19.426 | 20 | 20 | +0.65 (+3.36%) | 23,800 |
| 19 Jul 2023 | USD | 19.9 | 20.412 | 19.16 | 19.35 | 19.35 | -1.25 (-6.07%) | 48,300 |
| 18 Jul 2023 | USD | 19.42 | 20.6 | 19.313 | 20.6 | 20.6 | +1.1 (+5.64%) | 19,800 |
| 17 Jul 2023 | USD | 18.85 | 19.845 | 18.803 | 19.5 | 19.5 | +0.24 (+1.25%) | 8,300 |
| 14 Jul 2023 | USD | 20.2 | 20.35 | 19.22 | 19.26 | 19.26 | -1.63 (-7.80%) | 10,100 |
| 13 Jul 2023 | USD | 19.69 | 20.89 | 19.69 | 20.89 | 20.89 | +1.21 (+6.15%) | 23,600 |
| 12 Jul 2023 | USD | 19.85 | 19.85 | 19.489 | 19.68 | 19.68 | -0.1 (-0.51%) | 11,500 |
| 11 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.47 (+2.43%) | 2,600 |
| 10 Jul 2023 | USD | 19.47 | 19.76 | 19.21 | 19.31 | 19.31 | -0.26 (-1.33%) | 6,000 |
| 7 Jul 2023 | USD | 19.91 | 19.99 | 18.33 | 19.57 | 19.57 | +0.69 (+3.65%) | 31,100 |
| 6 Jul 2023 | USD | 19.12 | 19.89 | 18.09 | 18.88 | 18.88 | -0.16 (-0.84%) | 12,200 |
| 5 Jul 2023 | USD | 20.6 | 20.6 | 18.81 | 19.04 | 19.04 | -1.86 (-8.90%) | 14,200 |
| 3 Jul 2023 | USD | 20.08 | 21.44 | 20.08 | 20.9 | 20.9 | +0.81 (+4.03%) | 4,100 |
| 30 Jun 2023 | USD | 20.25 | 20.7 | 19.78 | 20.09 | 20.09 | -0.11 (-0.54%) | 19,200 |
| 29 Jun 2023 | USD | 19.81 | 20.4 | 19.41 | 20.2 | 20.2 | +0.47 (+2.38%) | 8,400 |
| 28 Jun 2023 | USD | 19.9 | 20.13 | 19.55 | 19.73 | 19.73 | +0.06 (+0.31%) | 15,200 |
| 27 Jun 2023 | USD | 20.94 | 21.156 | 19.67 | 19.67 | 19.67 | -1.26 (-6.02%) | 16,700 |
| 26 Jun 2023 | USD | 19.95 | 21.28 | 19.95 | 20.93 | 20.93 | +0.63 (+3.10%) | 21,600 |
| 23 Jun 2023 | USD | 19.91 | 20.98 | 19.5 | 20.3 | 20.3 | -0.02 (-0.10%) | 122,000 |
| 22 Jun 2023 | USD | 20.66 | 20.695 | 20.19 | 20.32 | 20.32 | -0.18 (-0.88%) | 11,400 |
| 21 Jun 2023 | USD | 20.87 | 21.28 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 16,200 |
| 20 Jun 2023 | USD | 21.18 | 21.32 | 20.44 | 20.63 | 20.63 | -0.6 (-2.83%) | 17,800 |
| 16 Jun 2023 | USD | 21.8 | 22.2 | 20.885 | 21.23 | 21.23 | -0.18 (-0.84%) | 32,400 |
| 15 Jun 2023 | USD | 21.01 | 21.69 | 19.72 | 21.41 | 21.41 | +1.01 (+4.95%) | 14,000 |
| 14 Jun 2023 | USD | 20.9 | 20.9 | 19.82 | 20.4 | 20.4 | +0.27 (+1.34%) | 18,500 |
