| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 21.24 | 21.5 | 19.62 | 20.13 | 20.13 | -1.04 (-4.91%) | 27,900 |
| 12 Jun 2023 | USD | 22.08 | 22.99 | 21.14 | 21.17 | 21.17 | -0.65 (-2.98%) | 21,900 |
| 9 Jun 2023 | USD | 22.7 | 22.7 | 21.43 | 21.82 | 21.82 | -0.65 (-2.89%) | 15,500 |
| 8 Jun 2023 | USD | 22.59 | 22.65 | 22 | 22.47 | 22.47 | -0.18 (-0.79%) | 16,700 |
| 7 Jun 2023 | USD | 22.94 | 23.49 | 22.28 | 22.65 | 22.65 | -0.08 (-0.35%) | 44,700 |
| 6 Jun 2023 | USD | 21.33 | 22.852 | 21.33 | 22.73 | 22.73 | +1.52 (+7.17%) | 18,300 |
| 5 Jun 2023 | USD | 22.22 | 22.22 | 21.07 | 21.21 | 21.21 | -1.12 (-5.02%) | 19,800 |
| 2 Jun 2023 | USD | 21.06 | 22.33 | 20.7 | 22.33 | 22.33 | +1.62 (+7.82%) | 30,800 |
| 1 Jun 2023 | USD | 20.31 | 20.83 | 20.31 | 20.71 | 20.71 | +0.33 (+1.62%) | 11,000 |
| 31 May 2023 | USD | 21.72 | 21.72 | 20.12 | 20.38 | 20.38 | -0.84 (-3.96%) | 22,900 |
| 30 May 2023 | USD | 22.01 | 22.05 | 21.115 | 21.22 | 21.22 | -0.83 (-3.76%) | 18,900 |
| 26 May 2023 | USD | 20.84 | 22.14 | 20.84 | 22.05 | 22.05 | +0.78 (+3.67%) | 16,000 |
| 25 May 2023 | USD | 21.16 | 21.39 | 19.25 | 21.27 | 21.27 | +0.15 (+0.71%) | 10,800 |
| 24 May 2023 | USD | 20.85 | 21.379 | 20.47 | 21.12 | 21.12 | -0.07 (-0.33%) | 24,800 |
| 23 May 2023 | USD | 20 | 21.23 | 19.39 | 21.19 | 21.19 | +1.21 (+6.06%) | 30,100 |
| 22 May 2023 | USD | 19.07 | 20 | 18.406 | 19.98 | 19.98 | +1.23 (+6.56%) | 16,000 |
| 19 May 2023 | USD | 19.11 | 19.11 | 18.705 | 18.75 | 18.75 | -0.03 (-0.16%) | 9,100 |
| 18 May 2023 | USD | 18.49 | 18.88 | 18.23 | 18.78 | 18.78 | +0.39 (+2.12%) | 17,000 |
| 17 May 2023 | USD | 16.94 | 18.73 | 16.94 | 18.39 | 18.39 | +0.93 (+5.33%) | 18,900 |
| 16 May 2023 | USD | 17.7 | 17.84 | 17.43 | 17.46 | 17.46 | 0.0 (0.0%) | 6,400 |
| 15 May 2023 | USD | 17.45 | 17.59 | 17.45 | 17.46 | 17.46 | -0.08 (-0.46%) | 6,600 |
| 12 May 2023 | USD | 17.225 | 17.71 | 17.01 | 17.54 | 17.54 | +0.35 (+2.04%) | 19,500 |
| 11 May 2023 | USD | 17.06 | 17.41 | 16.89 | 17.19 | 17.19 | -0.1 (-0.58%) | 9,700 |
| 10 May 2023 | USD | 17.5 | 17.5 | 16.85 | 17.29 | 17.29 | -0.05 (-0.29%) | 10,200 |
| 9 May 2023 | USD | 16.75 | 17.5 | 16.65 | 17.34 | 17.34 | +0.44 (+2.60%) | 18,000 |
| 8 May 2023 | USD | 17.03 | 17.16 | 16.6 | 16.9 | 16.9 | -0.19 (-1.11%) | 7,600 |
| 5 May 2023 | USD | 16.25 | 17.6 | 15.87 | 17.09 | 17.09 | +0.86 (+5.30%) | 63,900 |
| 4 May 2023 | USD | 16.495 | 16.88 | 15.16 | 16.23 | 16.23 | -1.015 (-5.89%) | 55,000 |
| 3 May 2023 | USD | 17.3 | 18.157 | 17.05 | 17.245 | 17.245 | +0.335 (+1.98%) | 21,700 |
| 2 May 2023 | USD | 17.57 | 17.57 | 16.68 | 16.91 | 16.91 | -0.63 (-3.59%) | 18,100 |
