| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 22.65 | 23.46 | 22.23 | 23.08 | 23.08 | -0.02 (-0.09%) | 53,500 |
| 16 Mar 2023 | USD | 22 | 23.701 | 21 | 23.1 | 23.1 | +1.1 (+5.00%) | 41,600 |
| 15 Mar 2023 | USD | 21.1 | 22.6 | 21.1 | 22 | 22 | +0.06 (+0.27%) | 28,500 |
| 14 Mar 2023 | USD | 22.28 | 22.85 | 20.76 | 21.94 | 21.94 | +1.98 (+9.92%) | 48,000 |
| 13 Mar 2023 | USD | 20.55 | 20.75 | 18.58 | 19.96 | 19.96 | -1.28 (-6.03%) | 48,000 |
| 10 Mar 2023 | USD | 22.83 | 23.09 | 20.85 | 21.24 | 21.24 | -1.85 (-8.01%) | 22,300 |
| 9 Mar 2023 | USD | 24.6 | 24.99 | 23.09 | 23.09 | 23.09 | -1.98 (-7.90%) | 11,700 |
| 8 Mar 2023 | USD | 25.52 | 25.52 | 25.07 | 25.07 | 25.07 | -0.13 (-0.52%) | 3,400 |
| 7 Mar 2023 | USD | 25.182 | 25.768 | 24.895 | 25.2 | 25.2 | +0.31 (+1.25%) | 5,800 |
| 6 Mar 2023 | USD | 25.245 | 25.86 | 24.61 | 24.89 | 24.89 | -0.26 (-1.03%) | 15,700 |
| 3 Mar 2023 | USD | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 4,600 |
| 2 Mar 2023 | USD | 25.675 | 25.7 | 25 | 25.4 | 25.4 | +0.06 (+0.24%) | 4,500 |
| 1 Mar 2023 | USD | 26.66 | 26.66 | 25.34 | 25.34 | 25.34 | -1.27 (-4.77%) | 11,600 |
| 28 Feb 2023 | USD | 25.93 | 27 | 25.53 | 26.61 | 26.61 | +0.59 (+2.27%) | 17,600 |
| 27 Feb 2023 | USD | 26.78 | 26.78 | 25.96 | 26.02 | 26.02 | -0.41 (-1.55%) | 8,400 |
| 24 Feb 2023 | USD | 26.85 | 27.029 | 26.12 | 26.43 | 26.43 | -0.57 (-2.11%) | 10,500 |
| 23 Feb 2023 | USD | 26.3 | 27.15 | 26.3 | 27 | 27 | +0.72 (+2.74%) | 13,600 |
| 22 Feb 2023 | USD | 25.148 | 26.46 | 25.148 | 26.28 | 26.28 | +0.1 (+0.38%) | 18,400 |
| 21 Feb 2023 | USD | 26.69 | 26.69 | 25.74 | 26.18 | 26.18 | -0.63 (-2.35%) | 11,400 |
| 17 Feb 2023 | USD | 26.99 | 26.99 | 26.311 | 26.81 | 26.81 | -0.06 (-0.22%) | 9,100 |
| 16 Feb 2023 | USD | 26.5 | 26.87 | 26.5 | 26.87 | 26.87 | +0.28 (+1.05%) | 8,900 |
| 15 Feb 2023 | USD | 26.29 | 27 | 26.271 | 26.59 | 26.59 | +0.38 (+1.45%) | 11,500 |
| 14 Feb 2023 | USD | 26.76 | 27.29 | 26.059 | 26.21 | 26.21 | -0.85 (-3.14%) | 26,100 |
| 13 Feb 2023 | USD | 26.73 | 27.06 | 26.28 | 27.06 | 27.06 | +0.57 (+2.15%) | 21,400 |
| 10 Feb 2023 | USD | 26.73 | 27 | 26.04 | 26.49 | 26.49 | -0.07 (-0.26%) | 13,400 |
| 9 Feb 2023 | USD | 27.39 | 27.39 | 26.32 | 26.56 | 26.56 | -0.54 (-1.99%) | 15,000 |
| 8 Feb 2023 | USD | 27.63 | 27.64 | 27.1 | 27.1 | 27.1 | -0.35 (-1.28%) | 16,000 |
| 7 Feb 2023 | USD | 27.51 | 27.99 | 26.912 | 27.45 | 27.45 | -0.05 (-0.18%) | 23,000 |
| 6 Feb 2023 | USD | 27.8 | 28 | 27.45 | 27.5 | 27.5 | -0.2 (-0.72%) | 5,700 |
| 3 Feb 2023 | USD | 27.47 | 28.19 | 26.74 | 27.7 | 27.7 | +0.28 (+1.02%) | 21,100 |
