| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 26.51 | 27.59 | 26.3 | 27.42 | 27.42 | +0.82 (+3.08%) | 28,900 |
| 1 Feb 2023 | USD | 25 | 26.84 | 25 | 26.6 | 26.6 | +1.86 (+7.52%) | 36,600 |
| 31 Jan 2023 | USD | 24.26 | 25.24 | 23.74 | 24.74 | 24.74 | +0.48 (+1.98%) | 70,400 |
| 30 Jan 2023 | USD | 25.09 | 25.09 | 24.26 | 24.26 | 24.26 | -0.77 (-3.08%) | 11,200 |
| 27 Jan 2023 | USD | 25.45 | 25.55 | 24.37 | 25.03 | 25.03 | -0.61 (-2.38%) | 25,600 |
| 26 Jan 2023 | USD | 25.55 | 26.38 | 25 | 25.64 | 25.64 | -0.06 (-0.23%) | 18,300 |
| 25 Jan 2023 | USD | 24.52 | 25.75 | 24.52 | 25.7 | 25.7 | +0.62 (+2.47%) | 21,100 |
| 24 Jan 2023 | USD | 25.32 | 25.55 | 24.5 | 25.08 | 25.08 | -0.48 (-1.88%) | 25,100 |
| 23 Jan 2023 | USD | 25.02 | 26 | 24.62 | 25.56 | 25.56 | +0.66 (+2.65%) | 23,300 |
| 20 Jan 2023 | USD | 25 | 26.1 | 24.658 | 24.9 | 24.9 | -0.02 (-0.08%) | 25,900 |
| 19 Jan 2023 | USD | 24.04 | 25 | 24.04 | 24.92 | 24.92 | +0.43 (+1.76%) | 39,400 |
| 18 Jan 2023 | USD | 23.99 | 25 | 23.99 | 24.49 | 24.49 | +0.51 (+2.13%) | 21,900 |
| 17 Jan 2023 | USD | 24.53 | 25 | 23.62 | 23.98 | 23.98 | -0.8 (-3.23%) | 19,500 |
| 13 Jan 2023 | USD | 24.87 | 25.05 | 24.3 | 24.78 | 24.78 | -0.2 (-0.80%) | 7,600 |
| 12 Jan 2023 | USD | 24.705 | 25.19 | 24.57 | 24.98 | 24.98 | +0.42 (+1.71%) | 13,700 |
| 11 Jan 2023 | USD | 24.76 | 24.99 | 24.2 | 24.56 | 24.56 | -0.29 (-1.17%) | 10,100 |
| 10 Jan 2023 | USD | 26.41 | 26.41 | 24.62 | 24.85 | 24.85 | -1.56 (-5.91%) | 24,500 |
| 9 Jan 2023 | USD | 26.77 | 26.8 | 26.01 | 26.41 | 26.41 | -0.3 (-1.12%) | 13,500 |
| 6 Jan 2023 | USD | 26.1 | 26.8 | 26.1 | 26.71 | 26.71 | +0.55 (+2.10%) | 7,400 |
| 5 Jan 2023 | USD | 26.77 | 27.67 | 25.93 | 26.16 | 26.16 | -0.5 (-1.88%) | 8,400 |
| 4 Jan 2023 | USD | 27.8 | 27.8 | 26.404 | 26.66 | 26.66 | -0.74 (-2.70%) | 10,800 |
| 3 Jan 2023 | USD | 28.76 | 28.76 | 27.3 | 27.4 | 27.4 | -1.38 (-4.79%) | 12,000 |
| 30 Dec 2022 | USD | 28.42 | 29.08 | 28.079 | 28.78 | 28.78 | +0.2 (+0.70%) | 16,500 |
| 29 Dec 2022 | USD | 28.88 | 28.88 | 27.503 | 28.58 | 28.58 | +0.78 (+2.81%) | 20,200 |
| 28 Dec 2022 | USD | 28.4 | 28.99 | 27.8 | 27.8 | 27.8 | -0.7 (-2.46%) | 17,100 |
| 27 Dec 2022 | USD | 29.4 | 29.4 | 28.5 | 28.5 | 28.5 | -0.63 (-2.16%) | 7,500 |
| 23 Dec 2022 | USD | 29 | 29.42 | 29 | 29.13 | 29.13 | +0.55 (+1.92%) | 10,200 |
| 22 Dec 2022 | USD | 29.15 | 29.52 | 28.16 | 28.58 | 28.58 | -0.45 (-1.55%) | 21,200 |
| 21 Dec 2022 | USD | 27.85 | 29.44 | 27.765 | 29.03 | 29.03 | +1.48 (+5.37%) | 22,400 |
| 20 Dec 2022 | USD | 27.24 | 27.81 | 27.24 | 27.55 | 27.55 | +0.22 (+0.80%) | 4,800 |
