| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 27.75 | 27.94 | 27.26 | 27.33 | 27.33 | -0.67 (-2.39%) | 7,000 |
| 16 Dec 2022 | USD | 27.17 | 28.27 | 27.1 | 28 | 28 | +0.64 (+2.34%) | 85,800 |
| 15 Dec 2022 | USD | 28.67 | 28.67 | 27.01 | 27.36 | 27.36 | -1.34 (-4.67%) | 17,500 |
| 14 Dec 2022 | USD | 28.69 | 28.98 | 28.55 | 28.7 | 28.7 | -0.09 (-0.31%) | 17,300 |
| 13 Dec 2022 | USD | 28.6 | 28.834 | 28.31 | 28.79 | 28.79 | +0.43 (+1.52%) | 25,800 |
| 12 Dec 2022 | USD | 28.29 | 28.68 | 27.87 | 28.36 | 28.36 | +0.34 (+1.21%) | 15,700 |
| 9 Dec 2022 | USD | 28.44 | 28.44 | 27.99 | 28.02 | 28.02 | -0.46 (-1.62%) | 8,400 |
| 8 Dec 2022 | USD | 28.67 | 28.67 | 27.98 | 28.48 | 28.48 | +0.12 (+0.42%) | 7,300 |
| 7 Dec 2022 | USD | 28.71 | 28.75 | 28.133 | 28.36 | 28.36 | -0.38 (-1.32%) | 16,400 |
| 6 Dec 2022 | USD | 28.65 | 28.985 | 27.6 | 28.74 | 28.74 | +0.22 (+0.77%) | 16,500 |
| 5 Dec 2022 | USD | 28.51 | 28.69 | 28.21 | 28.52 | 28.52 | -0.12 (-0.42%) | 8,100 |
| 2 Dec 2022 | USD | 28.73 | 28.76 | 28.21 | 28.64 | 28.64 | -0.16 (-0.56%) | 7,600 |
| 1 Dec 2022 | USD | 28.92 | 28.92 | 28.58 | 28.8 | 28.8 | -0.16 (-0.55%) | 11,000 |
| 30 Nov 2022 | USD | 28.63 | 29 | 28.25 | 28.96 | 28.96 | +0.48 (+1.69%) | 15,300 |
| 29 Nov 2022 | USD | 28.6 | 28.645 | 28.22 | 28.48 | 28.48 | +0.04 (+0.14%) | 8,200 |
| 28 Nov 2022 | USD | 28.71 | 28.85 | 27.94 | 28.44 | 28.44 | -0.25 (-0.87%) | 12,800 |
| 25 Nov 2022 | USD | 28.5 | 28.99 | 28.13 | 28.69 | 28.69 | -0.07 (-0.24%) | 11,600 |
| 23 Nov 2022 | USD | 28.76 | 28.99 | 28.47 | 28.76 | 28.76 | -0.05 (-0.17%) | 14,400 |
| 22 Nov 2022 | USD | 28.99 | 29.24 | 27.981 | 28.81 | 28.81 | -0.06 (-0.21%) | 16,900 |
| 21 Nov 2022 | USD | 28.56 | 28.88 | 28.2 | 28.87 | 28.87 | +0.44 (+1.55%) | 8,100 |
| 18 Nov 2022 | USD | 29 | 29 | 27.745 | 28.43 | 28.43 | -0.3 (-1.04%) | 19,300 |
| 17 Nov 2022 | USD | 28.45 | 28.975 | 26.65 | 28.73 | 28.73 | +0.24 (+0.84%) | 29,458 |
| 16 Nov 2022 | USD | 27.628 | 28.865 | 27.628 | 28.49 | 28.49 | +0.34 (+1.21%) | 7,300 |
| 15 Nov 2022 | USD | 29 | 29 | 27.93 | 28.15 | 28.15 | -1 (-3.43%) | 16,900 |
| 14 Nov 2022 | USD | 27.99 | 29.525 | 27.99 | 29.15 | 29.15 | +1.16 (+4.14%) | 41,900 |
| 11 Nov 2022 | USD | 28.97 | 28.98 | 27.73 | 27.99 | 27.99 | -0.93 (-3.22%) | 8,800 |
| 10 Nov 2022 | USD | 28.07 | 29 | 27.35 | 28.92 | 28.92 | +1.31 (+4.74%) | 24,900 |
| 9 Nov 2022 | USD | 28.3 | 28.3 | 26.761 | 27.61 | 27.61 | -0.74 (-2.61%) | 9,600 |
| 8 Nov 2022 | USD | 28.25 | 28.35 | 27.8 | 28.35 | 28.35 | +0.27 (+0.96%) | 7,500 |
| 7 Nov 2022 | USD | 29.04 | 29.49 | 27.82 | 28.08 | 28.08 | -1.08 (-3.70%) | 43,800 |
