| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 28.37 | 29.29 | 27.9 | 29.16 | 29.16 | +0.92 (+3.26%) | 28,400 |
| 3 Nov 2022 | USD | 28.11 | 28.58 | 27.68 | 28.24 | 28.24 | +0.2 (+0.71%) | 7,600 |
| 2 Nov 2022 | USD | 29.25 | 29.585 | 27.96 | 28.04 | 28.04 | -1.61 (-5.43%) | 40,600 |
| 1 Nov 2022 | USD | 29.14 | 29.91 | 27.98 | 29.65 | 29.65 | +0.85 (+2.95%) | 30,000 |
| 31 Oct 2022 | USD | 28.3 | 29.22 | 28.3 | 28.8 | 28.8 | -0.2 (-0.69%) | 33,500 |
| 28 Oct 2022 | USD | 28.18 | 29 | 27.77 | 29 | 29 | +0.82 (+2.91%) | 51,400 |
| 27 Oct 2022 | USD | 27.91 | 28.272 | 27.91 | 28.18 | 28.18 | +0.31 (+1.11%) | 22,500 |
| 26 Oct 2022 | USD | 27.83 | 28.48 | 27.604 | 27.87 | 27.87 | -0.13 (-0.46%) | 50,500 |
| 25 Oct 2022 | USD | 27.75 | 28 | 27.26 | 28 | 28 | +0.11 (+0.39%) | 23,600 |
| 24 Oct 2022 | USD | 27.58 | 27.95 | 27.505 | 27.89 | 27.89 | +0.29 (+1.05%) | 25,600 |
| 21 Oct 2022 | USD | 27.07 | 27.6 | 26.605 | 27.6 | 27.6 | +0.57 (+2.11%) | 29,100 |
| 20 Oct 2022 | USD | 27.4 | 27.4 | 26.55 | 27.03 | 27.03 | -0.39 (-1.42%) | 8,900 |
| 19 Oct 2022 | USD | 27.37 | 27.66 | 27 | 27.42 | 27.42 | -0.08 (-0.29%) | 15,000 |
| 18 Oct 2022 | USD | 26.74 | 27.5 | 26.74 | 27.5 | 27.5 | +0.87 (+3.27%) | 41,600 |
| 17 Oct 2022 | USD | 25.88 | 26.88 | 25.32 | 26.63 | 26.63 | +0.86 (+3.34%) | 25,800 |
| 14 Oct 2022 | USD | 25.94 | 26 | 25.48 | 25.77 | 25.77 | -0.32 (-1.23%) | 10,000 |
| 13 Oct 2022 | USD | 25.01 | 26.09 | 24.857 | 26.09 | 26.09 | +0.87 (+3.45%) | 25,500 |
| 12 Oct 2022 | USD | 25.02 | 25.5 | 25 | 25.22 | 25.22 | -0.08 (-0.32%) | 12,800 |
| 11 Oct 2022 | USD | 25.08 | 25.5 | 25.04 | 25.3 | 25.3 | +0.17 (+0.68%) | 11,400 |
| 10 Oct 2022 | USD | 25.19 | 25.39 | 25.13 | 25.13 | 25.13 | -0.26 (-1.02%) | 7,000 |
| 7 Oct 2022 | USD | 25.3 | 25.39 | 24.34 | 25.39 | 25.39 | +0.22 (+0.87%) | 8,400 |
| 6 Oct 2022 | USD | 25.01 | 25.17 | 24.67 | 25.17 | 25.17 | +0.3 (+1.21%) | 6,700 |
| 5 Oct 2022 | USD | 25.12 | 25.12 | 24.87 | 24.87 | 24.87 | -0.58 (-2.28%) | 8,100 |
| 4 Oct 2022 | USD | 25.33 | 25.45 | 25.08 | 25.45 | 25.45 | +0.1 (+0.39%) | 11,800 |
| 3 Oct 2022 | USD | 24.6 | 25.35 | 24.6 | 25.35 | 25.35 | +0.79 (+3.22%) | 18,000 |
| 30 Sep 2022 | USD | 25.34 | 25.5 | 24.56 | 24.56 | 24.56 | -0.53 (-2.11%) | 16,800 |
| 29 Sep 2022 | USD | 24.69 | 25.47 | 24.69 | 25.09 | 25.09 | +0.05 (+0.20%) | 10,400 |
| 28 Sep 2022 | USD | 25.4 | 25.5 | 24.58 | 25.04 | 25.04 | -0.12 (-0.48%) | 18,600 |
| 27 Sep 2022 | USD | 25.73 | 25.73 | 24.37 | 25.16 | 25.16 | -0.83 (-3.19%) | 15,100 |
| 26 Sep 2022 | USD | 25.35 | 25.99 | 24.5 | 25.99 | 25.99 | +0.91 (+3.63%) | 13,500 |
