Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 22.28 | 25.2 | 22.28 | 25.08 | 25.08 | +0.03 (+0.12%) | 27,600 |
22 Sep 2022 | USD | 25.7 | 25.798 | 24.93 | 25.05 | 25.05 | -0.35 (-1.38%) | 13,700 |
21 Sep 2022 | USD | 25.75 | 26.13 | 24.99 | 25.4 | 25.4 | -0.73 (-2.79%) | 22,600 |
20 Sep 2022 | USD | 24.5 | 26.13 | 23.944 | 26.13 | 26.13 | +1.53 (+6.22%) | 29,600 |
19 Sep 2022 | USD | 23.92 | 24.71 | 23.79 | 24.6 | 24.6 | +0.82 (+3.45%) | 14,100 |
16 Sep 2022 | USD | 23.64 | 23.78 | 23.14 | 23.78 | 23.78 | +0.02 (+0.08%) | 20,600 |
15 Sep 2022 | USD | 23.35 | 23.92 | 22.95 | 23.76 | 23.76 | +0.07 (+0.30%) | 18,100 |
14 Sep 2022 | USD | 23.84 | 23.99 | 23.2 | 23.69 | 23.69 | +0.15 (+0.64%) | 21,100 |
13 Sep 2022 | USD | 24.2 | 24.2 | 22.91 | 23.54 | 23.54 | -0.8 (-3.29%) | 16,100 |
12 Sep 2022 | USD | 24.6 | 24.6 | 24 | 24.34 | 24.34 | -0.21 (-0.86%) | 5,800 |
9 Sep 2022 | USD | 24.31 | 24.56 | 23.77 | 24.55 | 24.55 | +0.37 (+1.53%) | 7,700 |
8 Sep 2022 | USD | 24.39 | 24.4 | 23.87 | 24.18 | 24.18 | -0.3 (-1.23%) | 6,300 |
7 Sep 2022 | USD | 24.94 | 24.94 | 23.39 | 24.48 | 24.48 | -0.31 (-1.25%) | 14,300 |
6 Sep 2022 | USD | 25.32 | 25.83 | 24.79 | 24.79 | 24.79 | -0.66 (-2.59%) | 10,300 |
2 Sep 2022 | USD | 26.09 | 26.13 | 25.26 | 25.45 | 25.45 | -0.27 (-1.05%) | 5,300 |
1 Sep 2022 | USD | 25.12 | 25.85 | 25.12 | 25.72 | 25.72 | +0.51 (+2.02%) | 11,600 |
31 Aug 2022 | USD | 25.54 | 25.54 | 24.929 | 25.21 | 25.21 | -0.18 (-0.71%) | 12,700 |
30 Aug 2022 | USD | 25.22 | 25.91 | 25.22 | 25.39 | 25.39 | +0.27 (+1.07%) | 12,800 |
29 Aug 2022 | USD | 25.5 | 26.37 | 25 | 25.12 | 25.12 | -0.75 (-2.90%) | 10,300 |
26 Aug 2022 | USD | 26.76 | 26.9 | 25.795 | 25.87 | 25.87 | -1.16 (-4.29%) | 18,300 |
25 Aug 2022 | USD | 26.7 | 27.45 | 26.51 | 27.03 | 27.03 | +0.51 (+1.92%) | 37,300 |
24 Aug 2022 | USD | 26.5 | 27.13 | 26.29 | 26.52 | 26.52 | -0.66 (-2.43%) | 14,800 |
23 Aug 2022 | USD | 26.83 | 27.59 | 26.385 | 27.18 | 27.18 | +0.85 (+3.23%) | 20,000 |
22 Aug 2022 | USD | 27.7 | 27.7 | 26.33 | 26.33 | 26.33 | -1.47 (-5.29%) | 21,800 |
19 Aug 2022 | USD | 27.99 | 27.99 | 26.875 | 27.8 | 27.8 | -0.19 (-0.68%) | 46,300 |
18 Aug 2022 | USD | 27.9 | 28 | 27.25 | 27.99 | 27.99 | +0.19 (+0.68%) | 27,800 |
17 Aug 2022 | USD | 27.6 | 27.86 | 27.6 | 27.8 | 27.8 | +0.03 (+0.11%) | 19,600 |
16 Aug 2022 | USD | 27.27 | 27.77 | 27.01 | 27.77 | 27.77 | +0.29 (+1.06%) | 64,300 |
15 Aug 2022 | USD | 26.9 | 27.5 | 26.47 | 27.48 | 27.48 | +0.06 (+0.22%) | 23,500 |
12 Aug 2022 | USD | 27.02 | 27.45 | 26.8 | 27.42 | 27.42 | +0.2 (+0.73%) | 44,100 |