| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 27.2 | 27.3 | 26.828 | 27.22 | 27.22 | +0.07 (+0.26%) | 22,100 |
| 10 Aug 2022 | USD | 27.45 | 27.45 | 26.98 | 27.15 | 27.15 | -0.19 (-0.69%) | 26,400 |
| 9 Aug 2022 | USD | 27.13 | 27.45 | 26.79 | 27.34 | 27.34 | -0.02 (-0.07%) | 24,300 |
| 8 Aug 2022 | USD | 27.22 | 27.45 | 26.42 | 27.36 | 27.36 | -0.09 (-0.33%) | 23,000 |
| 5 Aug 2022 | USD | 25.04 | 27.45 | 24.58 | 27.45 | 27.45 | +0.5 (+1.86%) | 23,300 |
| 4 Aug 2022 | USD | 26.11 | 27.09 | 25.66 | 26.95 | 26.95 | 0.0 (0.0%) | 30,400 |
| 3 Aug 2022 | USD | 26.62 | 27 | 25.94 | 26.95 | 26.95 | +0.37 (+1.39%) | 24,000 |
| 2 Aug 2022 | USD | 26.49 | 26.68 | 26.47 | 26.58 | 26.58 | +0.2 (+0.76%) | 22,500 |
| 1 Aug 2022 | USD | 25.81 | 26.5 | 25.57 | 26.38 | 26.38 | +0.31 (+1.19%) | 13,600 |
| 29 Jul 2022 | USD | 26.49 | 26.65 | 25.55 | 26.07 | 26.07 | -0.4 (-1.51%) | 26,900 |
| 28 Jul 2022 | USD | 26.07 | 26.96 | 26.07 | 26.47 | 26.47 | +0.18 (+0.68%) | 12,800 |
| 27 Jul 2022 | USD | 26.23 | 26.59 | 25.32 | 26.29 | 26.29 | +0.05 (+0.19%) | 20,900 |
| 26 Jul 2022 | USD | 24.99 | 27.25 | 24.1 | 26.24 | 26.24 | +1.25 (+5.00%) | 35,200 |
| 25 Jul 2022 | USD | 24.8 | 25 | 23.576 | 24.99 | 24.99 | +0.73 (+3.01%) | 34,400 |
| 22 Jul 2022 | USD | 25 | 25 | 23.72 | 24.26 | 24.26 | -0.71 (-2.84%) | 21,600 |
| 21 Jul 2022 | USD | 24.2 | 24.97 | 24.2 | 24.97 | 24.97 | +0.34 (+1.38%) | 20,400 |
| 20 Jul 2022 | USD | 24.15 | 25.41 | 24.15 | 24.63 | 24.63 | +0.43 (+1.78%) | 17,300 |
| 19 Jul 2022 | USD | 23.72 | 24.79 | 23.24 | 24.2 | 24.2 | +0.87 (+3.73%) | 31,900 |
| 18 Jul 2022 | USD | 23.65 | 23.65 | 22.54 | 23.33 | 23.33 | +0.37 (+1.61%) | 16,400 |
| 15 Jul 2022 | USD | 22.9 | 23.472 | 22.16 | 22.96 | 22.96 | +0.59 (+2.64%) | 31,600 |
| 14 Jul 2022 | USD | 22.59 | 22.92 | 22.04 | 22.37 | 22.37 | -0.21 (-0.93%) | 24,100 |
| 13 Jul 2022 | USD | 23.77 | 23.77 | 22.3 | 22.58 | 22.58 | -1.04 (-4.40%) | 34,100 |
| 12 Jul 2022 | USD | 23.65 | 23.7 | 23.075 | 23.62 | 23.62 | +0.26 (+1.11%) | 23,500 |
| 11 Jul 2022 | USD | 23.8 | 23.8 | 23.13 | 23.36 | 23.36 | -0.36 (-1.52%) | 23,800 |
| 8 Jul 2022 | USD | 23.7 | 23.9 | 23.32 | 23.72 | 23.72 | -0.16 (-0.67%) | 23,200 |
| 7 Jul 2022 | USD | 23.55 | 23.97 | 23.06 | 23.88 | 23.88 | +0.33 (+1.40%) | 38,300 |
| 6 Jul 2022 | USD | 22.99 | 23.7 | 22.38 | 23.55 | 23.55 | +0.18 (+0.77%) | 14,200 |
| 5 Jul 2022 | USD | 22.47 | 24.11 | 22.28 | 23.37 | 23.37 | +1.18 (+5.32%) | 47,300 |
| 1 Jul 2022 | USD | 22.47 | 22.9 | 21.89 | 22.19 | 22.19 | -0.35 (-1.55%) | 27,200 |
| 30 Jun 2022 | USD | 21.9 | 22.87 | 21.61 | 22.54 | 22.54 | +0.22 (+0.99%) | 65,500 |
