| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 17.14 | 17.14 | 16.82 | 16.93 | 16.93 | -0.32 (-1.86%) | 7,752 |
| 17 May 2024 | USD | 17.47 | 17.47 | 17.13 | 17.25 | 17.25 | -0.09 (-0.52%) | 7,975 |
| 16 May 2024 | USD | 17.02 | 17.34 | 17.02 | 17.34 | 17.34 | +0.18 (+1.05%) | 11,894 |
| 15 May 2024 | USD | 17.55 | 17.7 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 8,266 |
| 14 May 2024 | USD | 16.91 | 17.24 | 16.91 | 17.17 | 17.17 | +0.67 (+4.06%) | 8,598 |
| 13 May 2024 | USD | 17.03 | 17.1 | 15.83 | 16.5 | 16.5 | -0.51 (-3.00%) | 47,364 |
| 10 May 2024 | USD | 17.72 | 17.72 | 17.01 | 17.01 | 17.01 | -0.68 (-3.84%) | 10,704 |
| 9 May 2024 | USD | 17.43 | 17.69 | 17.43 | 17.69 | 17.69 | +0.35 (+2.02%) | 6,587 |
| 8 May 2024 | USD | 17.74 | 17.74 | 17.34 | 17.34 | 17.34 | -0.3 (-1.70%) | 4,619 |
| 7 May 2024 | USD | 17.795 | 17.82 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 8,342 |
| 6 May 2024 | USD | 17.49 | 17.82 | 17.49 | 17.77 | 17.77 | +0.34 (+1.95%) | 8,849 |
| 3 May 2024 | USD | 17.415 | 17.47 | 17.33 | 17.43 | 17.43 | +0.31 (+1.81%) | 5,898 |
| 2 May 2024 | USD | 17 | 17.48 | 17 | 17.12 | 17.12 | +0.1 (+0.59%) | 14,924 |
| 1 May 2024 | USD | 16.74 | 17.4075 | 16.44 | 17.02 | 17.02 | +0.5 (+3.03%) | 21,414 |
| 30 Apr 2024 | USD | 17.18 | 17.4799 | 16.52 | 16.52 | 16.52 | -0.85 (-4.89%) | 13,440 |
| 29 Apr 2024 | USD | 17.48 | 17.48 | 16.95 | 17.37 | 17.37 | +0.01 (+0.06%) | 14,344 |
| 26 Apr 2024 | USD | 17.25 | 17.5 | 17.25 | 17.36 | 17.36 | +0.36 (+2.12%) | 11,593 |
| 25 Apr 2024 | USD | 17.19 | 17.4999 | 16.82 | 17 | 17 | 0.0 (0.0%) | 18,576 |
| 24 Apr 2024 | USD | 17 | 17.22 | 16.9 | 17 | 17 | -0.19 (-1.11%) | 14,313 |
| 23 Apr 2024 | USD | 17.17 | 17.2 | 16.43 | 17.19 | 17.19 | +0.01 (+0.06%) | 23,701 |
| 22 Apr 2024 | USD | 17.18 | 17.43 | 17.18 | 17.18 | 17.18 | -0.17 (-0.98%) | 6,507 |
| 19 Apr 2024 | USD | 16.64 | 17.4 | 16.64 | 17.35 | 17.35 | +0.54 (+3.21%) | 6,641 |
| 18 Apr 2024 | USD | 16.28 | 17.25 | 16.25 | 16.81 | 16.81 | +0.51 (+3.13%) | 21,479 |
| 17 Apr 2024 | USD | 16.6252 | 16.6252 | 16.25 | 16.3 | 16.3 | +0.04 (+0.25%) | 4,398 |
| 16 Apr 2024 | USD | 15 | 16.34 | 15 | 16.26 | 16.26 | +0.75 (+4.84%) | 11,763 |
| 15 Apr 2024 | USD | 15.48 | 15.54 | 15 | 15.51 | 15.51 | -0.04 (-0.26%) | 12,114 |
| 12 Apr 2024 | USD | 16.8 | 17.5 | 15.5 | 15.55 | 15.55 | -1.22 (-7.27%) | 11,739 |
| 11 Apr 2024 | USD | 16.08 | 16.77 | 16.08 | 16.77 | 16.77 | +0.41 (+2.51%) | 9,869 |
| 10 Apr 2024 | USD | 16.62 | 17.5 | 16 | 16.36 | 16.36 | -0.78 (-4.55%) | 13,750 |
| 9 Apr 2024 | USD | 16.782 | 17.4 | 16.782 | 17.14 | 17.14 | +0.38 (+2.27%) | 2,862 |
