| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 22.25 | 22.73 | 22 | 22.32 | 22.32 | +0.02 (+0.09%) | 83,600 |
| 28 Jun 2022 | USD | 22.1 | 22.895 | 22.1 | 22.3 | 22.3 | -0.27 (-1.20%) | 86,600 |
| 27 Jun 2022 | USD | 24.86 | 25.99 | 21.96 | 22.57 | 22.57 | -1.93 (-7.88%) | 130,000 |
| 24 Jun 2022 | USD | 25.59 | 26.535 | 23.94 | 24.5 | 24.5 | -1.18 (-4.60%) | 1,261,300 |
| 23 Jun 2022 | USD | 24.23 | 26.38 | 24.23 | 25.68 | 25.68 | +0.19 (+0.75%) | 98,000 |
| 22 Jun 2022 | USD | 26.78 | 27.25 | 24.415 | 25.49 | 25.49 | -1.59 (-5.87%) | 196,400 |
| 21 Jun 2022 | USD | 29.05 | 29.168 | 26.64 | 27.08 | 27.08 | -2 (-6.88%) | 195,700 |
| 17 Jun 2022 | USD | 29 | 29.25 | 28.51 | 29.08 | 29.08 | -0.28 (-0.95%) | 744,900 |
| 16 Jun 2022 | USD | 27.93 | 29.5 | 27.93 | 29.36 | 29.36 | +1.01 (+3.56%) | 245,800 |
| 15 Jun 2022 | USD | 27.53 | 28.67 | 26.15 | 28.35 | 28.35 | +0.74 (+2.68%) | 220,000 |
| 14 Jun 2022 | USD | 27.68 | 27.86 | 26.655 | 27.61 | 27.61 | +0.17 (+0.62%) | 44,700 |
| 13 Jun 2022 | USD | 27.56 | 28.2 | 26.9 | 27.44 | 27.44 | -0.49 (-1.75%) | 77,200 |
| 10 Jun 2022 | USD | 27.33 | 28.225 | 27.33 | 27.93 | 27.93 | +0.34 (+1.23%) | 73,500 |
| 9 Jun 2022 | USD | 27.84 | 28.23 | 27.28 | 27.59 | 27.59 | -0.41 (-1.46%) | 73,800 |
| 8 Jun 2022 | USD | 27.4 | 28.25 | 26.24 | 28 | 28 | +0.74 (+2.71%) | 98,100 |
| 7 Jun 2022 | USD | 28.41 | 28.91 | 25.79 | 27.26 | 27.26 | -1.26 (-4.42%) | 123,800 |
| 6 Jun 2022 | USD | 27.65 | 28.65 | 26.85 | 28.52 | 28.52 | +1.02 (+3.71%) | 298,900 |
| 3 Jun 2022 | USD | 27.6 | 27.6 | 27.41 | 27.5 | 27.5 | -0.1 (-0.36%) | 49,300 |
| 2 Jun 2022 | USD | 27.6 | 27.71 | 27.51 | 27.6 | 27.6 | -0.03 (-0.11%) | 60,900 |
| 1 Jun 2022 | USD | 27.7 | 27.75 | 27.55 | 27.63 | 27.63 | -0.04 (-0.14%) | 72,800 |
| 31 May 2022 | USD | 27.97 | 27.97 | 27.67 | 27.67 | 27.67 | -0.2 (-0.72%) | 43,700 |
| 27 May 2022 | USD | 27.5 | 27.93 | 27.5 | 27.87 | 27.87 | +0.28 (+1.01%) | 36,700 |
| 26 May 2022 | USD | 27.12 | 27.88 | 27.12 | 27.59 | 27.59 | +0.25 (+0.91%) | 24,700 |
| 25 May 2022 | USD | 27 | 27.59 | 26.935 | 27.34 | 27.34 | -0.23 (-0.83%) | 20,500 |
| 24 May 2022 | USD | 27.32 | 27.73 | 27.15 | 27.57 | 27.57 | +0.09 (+0.33%) | 30,900 |
| 23 May 2022 | USD | 27.2 | 27.75 | 27.19 | 27.48 | 27.48 | +0.28 (+1.03%) | 32,300 |
| 20 May 2022 | USD | 27.45 | 27.5 | 27.1 | 27.2 | 27.2 | -0.24 (-0.87%) | 15,800 |
| 19 May 2022 | USD | 26.845 | 27.66 | 26.845 | 27.44 | 27.44 | -0.06 (-0.22%) | 29,200 |
| 18 May 2022 | USD | 27.38 | 27.935 | 27.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 55,800 |
| 17 May 2022 | USD | 25.32 | 29 | 25.32 | 27.4 | 27.4 | +1.89 (+7.41%) | 47,600 |
