| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 25.59 | 25.59 | 25.32 | 25.51 | 25.51 | +0.2 (+0.79%) | 56,600 |
| 13 May 2022 | USD | 24.34 | 26 | 23.9 | 25.31 | 25.31 | +0.91 (+3.73%) | 109,300 |
| 12 May 2022 | USD | 23.66 | 24.4 | 23.61 | 24.4 | 24.4 | +0.04 (+0.16%) | 45,600 |
| 11 May 2022 | USD | 24.195 | 24.39 | 23.9 | 24.36 | 24.36 | -0.03 (-0.12%) | 43,200 |
| 10 May 2022 | USD | 21.8 | 24.4 | 21.03 | 24.39 | 24.39 | +0.16 (+0.66%) | 67,900 |
| 9 May 2022 | USD | 24.23 | 24.23 | 23.045 | 24.23 | 24.23 | +0.03 (+0.12%) | 57,100 |
| 6 May 2022 | USD | 24.05 | 24.54 | 23.96 | 24.2 | 24.2 | +0.37 (+1.55%) | 57,500 |
| 5 May 2022 | USD | 24.2 | 24.87 | 23.83 | 23.83 | 23.83 | -0.37 (-1.53%) | 38,400 |
| 4 May 2022 | USD | 24.17 | 24.85 | 24 | 24.2 | 24.2 | +0.4 (+1.68%) | 24,600 |
| 3 May 2022 | USD | 24 | 25.48 | 23.04 | 23.8 | 23.8 | -0.7 (-2.86%) | 43,000 |
| 2 May 2022 | USD | 23 | 25.3 | 22.98 | 24.5 | 24.5 | +1.51 (+6.57%) | 8,500 |
| 29 Apr 2022 | USD | 22.5 | 22.99 | 22.5 | 22.99 | 22.99 | +0.3 (+1.32%) | 700 |
| 28 Apr 2022 | USD | 22.94 | 23.05 | 22.3 | 22.69 | 22.69 | +0.243 (+1.08%) | 10,700 |
| 27 Apr 2022 | USD | 22.5 | 23 | 22.447 | 22.447 | 22.447 | +0.547 (+2.50%) | 49,600 |
| 26 Apr 2022 | USD | 21.96 | 21.96 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,762 |
| 25 Apr 2022 | USD | 21.9 | 21.95 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 24,901 |
| 22 Apr 2022 | USD | 22.15 | 22.15 | 22 | 22 | 22 | -0.3 (-1.35%) | 6,700 |
| 21 Apr 2022 | USD | 22.2 | 22.31 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,000 |
| 20 Apr 2022 | USD | 22.2 | 22.2 | 22.05 | 22.2 | 22.2 | +0.1 (+0.45%) | 6,900 |
| 19 Apr 2022 | USD | 21.95 | 22.1 | 21.925 | 22.1 | 22.1 | +0.2 (+0.91%) | 15,600 |
| 18 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,200 |
| 14 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 21.95 | 21.95 | 21.875 | 21.9 | 21.9 | +0.1 (+0.46%) | 18,800 |
| 12 Apr 2022 | USD | 22 | 22.05 | 21.76 | 21.8 | 21.8 | -0.05 (-0.23%) | 51,100 |
| 11 Apr 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.075 (-0.34%) | 3,500 |
| 8 Apr 2022 | USD | 21.85 | 21.925 | 21.85 | 21.925 | 21.925 | -0.075 (-0.34%) | 1,000 |
| 7 Apr 2022 | USD | 21.925 | 22 | 21.85 | 22 | 22 | 0.0 (0.0%) | 2,200 |
| 6 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 21.99 | 22 | 21.99 | 22 | 22 | +0.1 (+0.46%) | 300 |
| 4 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
