| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,500 |
| 31 Mar 2022 | USD | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 700 |
| 30 Mar 2022 | USD | 22.05 | 22.1 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 6,600 |
| 29 Mar 2022 | USD | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | -0.025 (-0.11%) | 3,900 |
| 28 Mar 2022 | USD | 22.1 | 22.15 | 22 | 22.125 | 22.125 | -0.075 (-0.34%) | 7,700 |
| 25 Mar 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 500 |
| 24 Mar 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 100 |
| 23 Mar 2022 | USD | 22.2 | 22.4 | 22.2 | 22.4 | 22.4 | +0.25 (+1.13%) | 1,700 |
| 22 Mar 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,000 |
| 21 Mar 2022 | USD | 22.05 | 22.05 | 22 | 22 | 22 | -0.1 (-0.45%) | 4,500 |
| 18 Mar 2022 | USD | 22.25 | 22.25 | 22.05 | 22.1 | 22.1 | -0.05 (-0.23%) | 23,800 |
| 17 Mar 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 2,200 |
| 16 Mar 2022 | USD | 22.28 | 22.4 | 22.11 | 22.4 | 22.4 | +0.075 (+0.34%) | 800 |
| 15 Mar 2022 | USD | 22.4 | 22.4 | 22.2 | 22.325 | 22.325 | -0.075 (-0.33%) | 2,100 |
| 14 Mar 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 22.25 | 22.4 | 22.25 | 22.4 | 22.4 | +0.15 (+0.67%) | 1,900 |
| 9 Mar 2022 | USD | 22.03 | 22.25 | 22.03 | 22.25 | 22.25 | +0.227 (+1.03%) | 6,300 |
| 8 Mar 2022 | USD | 22.03 | 22.03 | 22.023 | 22.023 | 22.023 | -0.077 (-0.35%) | 1,500 |
| 7 Mar 2022 | USD | 22.03 | 22.1 | 22.03 | 22.1 | 22.1 | 0.0 (0.0%) | 200 |
| 4 Mar 2022 | USD | 21.8 | 22.25 | 21.5 | 22.1 | 22.1 | +0.2 (+0.91%) | 117,000 |
| 3 Mar 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 100 |
| 2 Mar 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 500 |
| 1 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,100 |
| 28 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
| 25 Feb 2022 | USD | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 600 |
| 24 Feb 2022 | USD | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 10,300 |
| 23 Feb 2022 | USD | 21.5 | 21.5 | 21.45 | 21.5 | 21.5 | +0.1 (+0.47%) | 93,200 |
| 22 Feb 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 1,900 |
| 18 Feb 2022 | USD | 21.4 | 21.6 | 21.4 | 21.6 | 21.6 | 0.0 (0.0%) | 1,500 |
