| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 19.9 | 20 | 19.5 | 19.95 | 19.95 | -0.05 (-0.25%) | 8,800 |
| 4 Jan 2022 | USD | 19.925 | 20 | 19.925 | 20 | 20 | 0.0 (0.0%) | 1,300 |
| 3 Jan 2022 | USD | 19.95 | 20 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 2,600 |
| 31 Dec 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 19.9 | 19.913 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 2,200 |
| 28 Dec 2021 | USD | 19.75 | 19.95 | 19.75 | 19.8 | 19.8 | +0.3 (+1.54%) | 900 |
| 27 Dec 2021 | USD | 19.36 | 19.5 | 19.26 | 19.5 | 19.5 | -0.05 (-0.26%) | 6,100 |
| 23 Dec 2021 | USD | 19.36 | 19.65 | 19.36 | 19.55 | 19.55 | 0.0 (0.0%) | 5,900 |
| 22 Dec 2021 | USD | 19.37 | 19.55 | 19.37 | 19.55 | 19.55 | -0.05 (-0.26%) | 2,200 |
| 21 Dec 2021 | USD | 19.39 | 19.6 | 19.35 | 19.6 | 19.6 | +0.145 (+0.75%) | 4,700 |
| 20 Dec 2021 | USD | 19.36 | 19.55 | 19.36 | 19.455 | 19.455 | -0.095 (-0.49%) | 3,000 |
| 17 Dec 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 100 |
| 16 Dec 2021 | USD | 19.5 | 19.55 | 19.425 | 19.55 | 19.55 | +0.05 (+0.26%) | 6,400 |
| 15 Dec 2021 | USD | 19.31 | 19.5 | 19.31 | 19.5 | 19.5 | 0.0 (0.0%) | 4,100 |
| 14 Dec 2021 | USD | 19.26 | 19.5 | 19.26 | 19.5 | 19.5 | 0.0 (0.0%) | 3,000 |
| 13 Dec 2021 | USD | 19.5 | 19.5 | 19.15 | 19.5 | 19.5 | -0.4 (-2.01%) | 6,600 |
| 10 Dec 2021 | USD | 19.5 | 19.94 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,100 |
| 9 Dec 2021 | USD | 19.4 | 20 | 19.4 | 20 | 20 | +0.65 (+3.36%) | 10,168 |
| 8 Dec 2021 | USD | 19.2 | 19.35 | 19.2 | 19.35 | 19.35 | +0.25 (+1.31%) | 2,130 |
| 7 Dec 2021 | USD | 18.9 | 19.1 | 18.885 | 19.1 | 19.1 | +0.33 (+1.76%) | 6,591 |
| 6 Dec 2021 | USD | 18.7701 | 18.7701 | 18.7701 | 18.7701 | 18.7701 | +0.02 (+0.11%) | 100 |
| 3 Dec 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 500 |
| 2 Dec 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 18.7 | 18.72 | 18.7 | 18.72 | 18.72 | +0.11 (+0.59%) | 700 |
| 30 Nov 2021 | USD | 18.68 | 18.68 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 600 |
| 29 Nov 2021 | USD | 18.65 | 18.9 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 2,300 |
| 26 Nov 2021 | USD | 19 | 19.153 | 18.61 | 18.61 | 18.61 | -0.39 (-2.05%) | 15,000 |
| 24 Nov 2021 | USD | 19.09 | 19.203 | 18.82 | 19 | 19 | -0.093 (-0.49%) | 30,100 |
| 23 Nov 2021 | USD | 19.09 | 19.093 | 19.06 | 19.093 | 19.093 | +0.033 (+0.17%) | 4,100 |
