| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.17 (-1.00%) | 3,595 |
| 5 Apr 2024 | USD | 17.8 | 17.8 | 16.93 | 16.93 | 16.93 | -0.16 (-0.94%) | 5,297 |
| 4 Apr 2024 | USD | 18 | 18 | 17.08 | 17.09 | 17.09 | -0.67 (-3.77%) | 15,124 |
| 3 Apr 2024 | USD | 17.23 | 17.94 | 17.23 | 17.76 | 17.76 | +0.3 (+1.72%) | 9,134 |
| 2 Apr 2024 | USD | 15.72 | 17.54 | 15.72 | 17.46 | 17.46 | +0.14 (+0.81%) | 22,356 |
| 1 Apr 2024 | USD | 17.443 | 17.46 | 17.07 | 17.32 | 17.32 | -0.6 (-3.35%) | 8,089 |
| 28 Mar 2024 | USD | 18.0921 | 18.0921 | 17.31 | 17.92 | 17.92 | -0.18 (-0.99%) | 9,048 |
| 27 Mar 2024 | USD | 18.14 | 18.14 | 17.7 | 18.1 | 18.1 | +0.3 (+1.69%) | 11,085 |
| 26 Mar 2024 | USD | 18.14 | 18.14 | 17.5362 | 17.8 | 17.8 | -0.34 (-1.87%) | 6,458 |
| 25 Mar 2024 | USD | 17.4 | 18.14 | 17.13 | 18.14 | 18.14 | +0.66 (+3.78%) | 11,579 |
| 22 Mar 2024 | USD | 18.5 | 18.62 | 17.48 | 17.48 | 17.48 | -0.88 (-4.79%) | 18,692 |
| 21 Mar 2024 | USD | 17.3298 | 18.49 | 17.3298 | 18.36 | 18.36 | +0.16 (+0.88%) | 17,253 |
| 20 Mar 2024 | USD | 18.4305 | 18.4305 | 17.58 | 18.2 | 18.2 | +0.57 (+3.23%) | 14,233 |
| 19 Mar 2024 | USD | 18.37 | 18.37 | 17.63 | 17.63 | 17.63 | -0.12 (-0.68%) | 8,911 |
| 18 Mar 2024 | USD | 18.48 | 18.725 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 12,906 |
| 15 Mar 2024 | USD | 17.15 | 18.56 | 17.15 | 18.5 | 18.5 | +0.81 (+4.58%) | 46,073 |
| 14 Mar 2024 | USD | 17.79 | 17.79 | 16.65 | 17.69 | 17.69 | -0.4 (-2.21%) | 52,010 |
| 13 Mar 2024 | USD | 17.68 | 18.09 | 17.68 | 18.09 | 18.09 | +0.49 (+2.78%) | 14,192 |
| 12 Mar 2024 | USD | 18.0568 | 18.0568 | 17.22 | 17.6 | 17.6 | -0.06 (-0.34%) | 7,995 |
| 11 Mar 2024 | USD | 17.66 | 18.04 | 17.484 | 17.66 | 17.66 | -0.29 (-1.62%) | 9,355 |
| 8 Mar 2024 | USD | 17.99 | 18.09 | 17.52 | 17.95 | 17.95 | +0.13 (+0.73%) | 11,931 |
| 7 Mar 2024 | USD | 17.75 | 18.29 | 17.67 | 17.82 | 17.82 | +0.03 (+0.17%) | 19,345 |
| 6 Mar 2024 | USD | 17.55 | 17.79 | 17.5 | 17.79 | 17.79 | +0.27 (+1.54%) | 6,404 |
| 5 Mar 2024 | USD | 17.47 | 17.92 | 17.47 | 17.52 | 17.52 | +0.06 (+0.34%) | 6,203 |
| 4 Mar 2024 | USD | 17.52 | 17.88 | 17.46 | 17.46 | 17.46 | -0.25 (-1.41%) | 6,608 |
| 1 Mar 2024 | USD | 17.54 | 17.82 | 17.54 | 17.71 | 17.71 | +0.21 (+1.20%) | 10,560 |
| 29 Feb 2024 | USD | 18.08 | 18.08 | 17.03 | 17.5 | 17.5 | -0.05 (-0.28%) | 15,575 |
| 28 Feb 2024 | USD | 17.64 | 18.44 | 17.4404 | 17.55 | 17.55 | -0.35 (-1.96%) | 19,299 |
| 27 Feb 2024 | USD | 18.31 | 18.4 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 5,790 |
| 26 Feb 2024 | USD | 17.87 | 18.4 | 17.735 | 17.84 | 17.84 | -0.18 (-1.00%) | 15,412 |
