Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 17.645 | 18.31 | 17.645 | 18.02 | 18.02 | +0.11 (+0.61%) | 6,447 |
22 Feb 2024 | USD | 17.35 | 17.93 | 16.94 | 17.91 | 17.91 | +0.41 (+2.34%) | 46,531 |
21 Feb 2024 | USD | 17.29 | 17.58 | 16.92 | 17.5 | 17.5 | -0.12 (-0.68%) | 13,703 |
20 Feb 2024 | USD | 18.34 | 18.6 | 17.5301 | 17.62 | 17.62 | -1.04 (-5.57%) | 11,092 |
16 Feb 2024 | USD | 18.9 | 19.29 | 18.57 | 18.66 | 18.66 | -0.23 (-1.22%) | 14,946 |
15 Feb 2024 | USD | 18.58 | 19.24 | 17.97 | 18.89 | 18.89 | +0.42 (+2.27%) | 26,734 |
14 Feb 2024 | USD | 18 | 18.5 | 17.964 | 18.47 | 18.47 | +0.64 (+3.59%) | 13,721 |
13 Feb 2024 | USD | 18.38 | 18.38 | 17.21 | 17.83 | 17.83 | -0.73 (-3.93%) | 57,063 |
12 Feb 2024 | USD | 18.75 | 19.245 | 18.4 | 18.56 | 18.56 | -0.18 (-0.96%) | 32,120 |
9 Feb 2024 | USD | 18 | 18.99 | 17.75 | 18.74 | 18.74 | +1.48 (+8.57%) | 33,740 |
8 Feb 2024 | USD | 17.29 | 17.91 | 17.02 | 17.26 | 17.26 | +0.14 (+0.82%) | 14,042 |
7 Feb 2024 | USD | 17.63 | 17.9534 | 16.8815 | 17.12 | 17.12 | -0.43 (-2.45%) | 17,110 |
6 Feb 2024 | USD | 17.49 | 18.1 | 16.61 | 17.55 | 17.55 | -0.13 (-0.74%) | 29,236 |
5 Feb 2024 | USD | 17.55 | 17.91 | 17.2162 | 17.68 | 17.68 | +0.08 (+0.45%) | 22,652 |
2 Feb 2024 | USD | 17.82 | 18.16 | 17.5 | 17.6 | 17.6 | -0.66 (-3.61%) | 27,473 |
1 Feb 2024 | USD | 18.5 | 18.9 | 18.2 | 18.26 | 18.26 | -0.74 (-3.89%) | 21,623 |
31 Jan 2024 | USD | 19.31 | 19.82 | 19 | 19 | 19 | -0.79 (-3.99%) | 24,746 |
30 Jan 2024 | USD | 20.78 | 20.92 | 19.75 | 19.79 | 19.79 | -1.58 (-7.39%) | 17,415 |
29 Jan 2024 | USD | 19.809 | 21.37 | 19.809 | 21.37 | 21.37 | +1.42 (+7.12%) | 45,318 |
26 Jan 2024 | USD | 20.52 | 20.52 | 19.79 | 19.95 | 19.95 | -0.26 (-1.29%) | 13,209 |
25 Jan 2024 | USD | 20.53 | 20.9 | 19.53 | 20.21 | 20.21 | +0.07 (+0.35%) | 22,959 |
24 Jan 2024 | USD | 20.41 | 20.5 | 20.14 | 20.14 | 20.14 | -0.24 (-1.18%) | 9,000 |
23 Jan 2024 | USD | 21.13 | 21.13 | 19.58 | 20.38 | 20.38 | -0.33 (-1.59%) | 15,600 |
22 Jan 2024 | USD | 20.38 | 20.71 | 20.38 | 20.71 | 20.71 | +0.51 (+2.52%) | 10,900 |
19 Jan 2024 | USD | 20.85 | 20.85 | 19.85 | 20.2 | 20.2 | -0.26 (-1.27%) | 23,800 |
18 Jan 2024 | USD | 19.65 | 20.46 | 19.65 | 20.46 | 20.46 | +0.95 (+4.87%) | 9,800 |
17 Jan 2024 | USD | 19.63 | 19.98 | 19.26 | 19.51 | 19.51 | -0.84 (-4.13%) | 15,600 |
16 Jan 2024 | USD | 20.88 | 21.29 | 20.35 | 20.35 | 20.35 | -0.83 (-3.92%) | 14,400 |
12 Jan 2024 | USD | 21.11 | 21.65 | 20.54 | 21.18 | 21.18 | +0.7 (+3.42%) | 9,700 |
11 Jan 2024 | USD | 21 | 21 | 20.11 | 20.48 | 20.48 | -0.62 (-2.94%) | 14,500 |