| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 20.68 | 21.23 | 20.12 | 21.1 | 21.1 | +0.25 (+1.20%) | 18,300 |
| 9 Jan 2024 | USD | 22.04 | 22.04 | 20.85 | 20.85 | 20.85 | -1.74 (-7.70%) | 10,000 |
| 8 Jan 2024 | USD | 23.49 | 23.49 | 22.01 | 22.59 | 22.59 | -0.3 (-1.31%) | 18,700 |
| 5 Jan 2024 | USD | 22.54 | 24.04 | 22.39 | 22.89 | 22.89 | +0.37 (+1.64%) | 41,000 |
| 4 Jan 2024 | USD | 21.39 | 22.975 | 20.625 | 22.52 | 22.52 | +1.52 (+7.24%) | 36,100 |
| 3 Jan 2024 | USD | 20.53 | 22.17 | 19.725 | 21 | 21 | +0.61 (+2.99%) | 35,900 |
| 2 Jan 2024 | USD | 22.56 | 22.56 | 20.34 | 20.39 | 20.39 | -2.17 (-9.62%) | 12,800 |
| 29 Dec 2023 | USD | 23.81 | 23.97 | 22.4 | 22.56 | 22.56 | -1.68 (-6.93%) | 19,000 |
| 28 Dec 2023 | USD | 24.278 | 24.47 | 24.05 | 24.24 | 24.24 | -0.25 (-1.02%) | 17,400 |
| 27 Dec 2023 | USD | 24 | 24.49 | 23.96 | 24.49 | 24.49 | +0.62 (+2.60%) | 19,800 |
| 26 Dec 2023 | USD | 24.15 | 24.5 | 23.618 | 23.87 | 23.87 | -0.11 (-0.46%) | 26,000 |
| 22 Dec 2023 | USD | 23.96 | 24.11 | 23.5 | 23.98 | 23.98 | +0.48 (+2.04%) | 16,400 |
| 21 Dec 2023 | USD | 23.59 | 23.98 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 17,600 |
| 20 Dec 2023 | USD | 23.66 | 24.84 | 22.62 | 23.7 | 23.7 | +0.04 (+0.17%) | 49,900 |
| 19 Dec 2023 | USD | 22.5 | 24 | 22.35 | 23.66 | 23.66 | +1.28 (+5.72%) | 33,500 |
| 18 Dec 2023 | USD | 22.27 | 22.41 | 21.5 | 22.38 | 22.38 | -0.12 (-0.53%) | 25,500 |
| 15 Dec 2023 | USD | 21 | 23.47 | 20.53 | 22.5 | 22.5 | +1.83 (+8.85%) | 135,800 |
| 14 Dec 2023 | USD | 19.76 | 20.975 | 19.54 | 20.67 | 20.67 | +0.94 (+4.76%) | 26,900 |
| 13 Dec 2023 | USD | 19.83 | 20.54 | 19.305 | 19.73 | 19.73 | +0.4 (+2.07%) | 41,700 |
| 12 Dec 2023 | USD | 19.78 | 19.99 | 18.96 | 19.33 | 19.33 | -0.18 (-0.92%) | 15,700 |
| 11 Dec 2023 | USD | 20 | 20 | 19.01 | 19.51 | 19.51 | -0.35 (-1.76%) | 40,500 |
| 8 Dec 2023 | USD | 20.58 | 20.58 | 19.55 | 19.86 | 19.86 | -0.03 (-0.15%) | 11,600 |
| 7 Dec 2023 | USD | 19.28 | 19.97 | 19.28 | 19.89 | 19.89 | +0.8 (+4.19%) | 16,100 |
| 6 Dec 2023 | USD | 18.04 | 19.46 | 18.04 | 19.09 | 19.09 | +0.82 (+4.49%) | 22,300 |
| 5 Dec 2023 | USD | 18.63 | 18.76 | 17.8 | 18.27 | 18.27 | -0.53 (-2.82%) | 29,600 |
| 4 Dec 2023 | USD | 20.57 | 21.05 | 18.55 | 18.8 | 18.8 | -1.88 (-9.09%) | 38,400 |
| 1 Dec 2023 | USD | 19.51 | 21.01 | 19.51 | 20.68 | 20.68 | +0.93 (+4.71%) | 35,500 |
| 30 Nov 2023 | USD | 19.7 | 19.75 | 19.347 | 19.75 | 19.75 | +0.23 (+1.18%) | 8,300 |
| 29 Nov 2023 | USD | 19.2 | 19.52 | 18.75 | 19.52 | 19.52 | +0.92 (+4.95%) | 17,100 |
| 28 Nov 2023 | USD | 18.81 | 18.89 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 6,100 |
