| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 18.02 | 18.39 | 18.02 | 18.15 | 18.15 | +0.15 (+0.83%) | 16,300 |
| 13 Oct 2023 | USD | 17.97 | 18 | 17.46 | 18 | 18 | -0.04 (-0.22%) | 6,100 |
| 12 Oct 2023 | USD | 18.07 | 18.13 | 17.983 | 18.04 | 18.04 | +0.01 (+0.06%) | 6,400 |
| 11 Oct 2023 | USD | 17.721 | 18.283 | 17.721 | 18.03 | 18.03 | +0.04 (+0.22%) | 6,700 |
| 10 Oct 2023 | USD | 17.96 | 18.155 | 17.935 | 17.99 | 17.99 | +0.27 (+1.52%) | 12,700 |
| 9 Oct 2023 | USD | 17.7 | 18.03 | 17.7 | 17.72 | 17.72 | -0.33 (-1.83%) | 7,800 |
| 6 Oct 2023 | USD | 17.76 | 18.2 | 17.715 | 18.05 | 18.05 | -0.15 (-0.82%) | 14,000 |
| 5 Oct 2023 | USD | 17.95 | 18.2 | 17.81 | 18.2 | 18.2 | +0.31 (+1.73%) | 27,200 |
| 4 Oct 2023 | USD | 17.56 | 18.4 | 17.49 | 17.89 | 17.89 | +0.1 (+0.56%) | 13,100 |
| 3 Oct 2023 | USD | 17.01 | 17.98 | 17.01 | 17.79 | 17.79 | +0.27 (+1.54%) | 13,500 |
| 2 Oct 2023 | USD | 17.91 | 18.09 | 17.52 | 17.52 | 17.52 | -0.33 (-1.85%) | 30,300 |
| 29 Sep 2023 | USD | 17.8 | 18.39 | 17.62 | 17.85 | 17.85 | +0.24 (+1.36%) | 20,300 |
| 28 Sep 2023 | USD | 18.23 | 18.99 | 17.61 | 17.61 | 17.61 | -0.49 (-2.71%) | 11,800 |
| 27 Sep 2023 | USD | 18.215 | 18.6 | 17.91 | 18.1 | 18.1 | +0.21 (+1.17%) | 29,900 |
| 26 Sep 2023 | USD | 18.01 | 18.19 | 17.89 | 17.89 | 17.89 | -0.16 (-0.89%) | 15,800 |
| 25 Sep 2023 | USD | 18.03 | 18.4 | 17.89 | 18.05 | 18.05 | +0.01 (+0.06%) | 20,400 |
| 22 Sep 2023 | USD | 17.14 | 18.2 | 16.95 | 18.04 | 18.04 | +0.82 (+4.76%) | 30,200 |
| 21 Sep 2023 | USD | 17.87 | 18.49 | 16.82 | 17.22 | 17.22 | -0.78 (-4.33%) | 29,700 |
| 20 Sep 2023 | USD | 17.84 | 18.48 | 17.84 | 18 | 18 | +0.12 (+0.67%) | 11,500 |
| 19 Sep 2023 | USD | 18.47 | 18.47 | 17.55 | 17.88 | 17.88 | -0.445 (-2.43%) | 24,600 |
| 18 Sep 2023 | USD | 18.14 | 18.49 | 17.97 | 18.325 | 18.325 | +0.085 (+0.47%) | 14,300 |
| 15 Sep 2023 | USD | 18.1 | 18.5 | 17.66 | 18.24 | 18.24 | +0.04 (+0.22%) | 59,500 |
| 14 Sep 2023 | USD | 18 | 18.25 | 17.875 | 18.2 | 18.2 | +0.37 (+2.08%) | 8,700 |
| 13 Sep 2023 | USD | 17.7 | 18.38 | 17.365 | 17.83 | 17.83 | +0.23 (+1.31%) | 15,200 |
| 12 Sep 2023 | USD | 18.25 | 18.33 | 17.325 | 17.6 | 17.6 | -0.56 (-3.08%) | 8,200 |
| 11 Sep 2023 | USD | 17.5 | 18.39 | 17.5 | 18.16 | 18.16 | +0.65 (+3.71%) | 24,600 |
| 8 Sep 2023 | USD | 17.5 | 17.83 | 17.3 | 17.51 | 17.51 | -0.02 (-0.11%) | 18,100 |
| 7 Sep 2023 | USD | 17.73 | 17.98 | 17.5 | 17.53 | 17.53 | -0.13 (-0.74%) | 39,100 |
| 6 Sep 2023 | USD | 17.85 | 17.86 | 17.5 | 17.66 | 17.66 | -0.65 (-3.55%) | 11,100 |
| 5 Sep 2023 | USD | 17.94 | 18.34 | 17.89 | 18.31 | 18.31 | +0.11 (+0.60%) | 10,700 |
