| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 10.496 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 16.251 | 16.4 | 16.251 | 16.4 | 10.496 | 0.0 (0.0%) | 1,941 |
| 19 Aug 2016 | USD | 16.25 | 16.4 | 16.25 | 16.4 | 10.496 | +0.2 (+1.23%) | 3,630 |
| 18 Aug 2016 | USD | 16.4 | 16.4 | 16.2 | 16.2 | 10.368 | 0.0 (0.0%) | 1,600 |
| 17 Aug 2016 | USD | 16.3 | 16.3 | 16.2 | 16.2 | 10.368 | 0.0 (0.0%) | 1,700 |
| 16 Aug 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 10.368 | 0.0 (0.0%) | 1,500 |
| 15 Aug 2016 | USD | 16.16 | 16.2 | 16.15 | 16.2 | 10.368 | +0.039 (+0.24%) | 2,711 |
| 12 Aug 2016 | USD | 16.161 | 16.161 | 16.161 | 16.161 | 10.343 | +0.011 (+0.07%) | 1,000 |
| 11 Aug 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 10.336 | 0.0 (0.0%) | 16,040 |
| 10 Aug 2016 | USD | 16.12 | 16.15 | 16.12 | 16.15 | 10.336 | 0.0 (0.0%) | 34,630 |
| 9 Aug 2016 | USD | 16.15 | 16.15 | 16.12 | 16.15 | 10.336 | 0.0 (0.0%) | 3,425 |
| 8 Aug 2016 | USD | 16.15 | 16.2 | 16.12 | 16.15 | 10.336 | +0.029 (+0.18%) | 6,150 |
| 5 Aug 2016 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 10.3174 | +0.001 (+0.01%) | 1,000 |
| 4 Aug 2016 | USD | 16.15 | 16.15 | 16.1 | 16.12 | 10.3168 | +0.019 (+0.12%) | 1,200 |
| 3 Aug 2016 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 10.3046 | +0.001 (+0.01%) | 1,000 |
| 2 Aug 2016 | USD | 16.101 | 16.101 | 16.1 | 16.1 | 10.304 | 0.0 (0.0%) | 1,900 |
| 1 Aug 2016 | USD | 16.101 | 16.101 | 16.1 | 16.1 | 10.304 | -0.14 (-0.86%) | 660 |
| 29 Jul 2016 | USD | 16.101 | 16.24 | 16.101 | 16.24 | 10.3936 | -0.01 (-0.06%) | 700 |
| 28 Jul 2016 | USD | 16.101 | 16.25 | 16.1 | 16.25 | 10.4 | +0.15 (+0.93%) | 991 |
| 27 Jul 2016 | USD | 16.051 | 16.25 | 16.051 | 16.1 | 10.304 | 0.0 (0.0%) | 1,800 |
| 26 Jul 2016 | USD | 16.101 | 16.11 | 16.1 | 16.1 | 10.304 | 0.0 (0.0%) | 2,251 |
| 25 Jul 2016 | USD | 16.11 | 16.11 | 16.1 | 16.1 | 10.304 | 0.0 (0.0%) | 1,900 |
| 22 Jul 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 10.304 | -0.015 (-0.09%) | 400 |
| 21 Jul 2016 | USD | 16.25 | 16.25 | 16.115 | 16.115 | 10.3136 | -0.135 (-0.83%) | 300 |
| 20 Jul 2016 | USD | 16.1 | 16.25 | 16.1 | 16.25 | 10.4 | +0.2 (+1.25%) | 3,180 |
| 19 Jul 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.272 | 0.0 (0.0%) | 3,100 |
| 18 Jul 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.272 | 0.0 (0.0%) | 9,063 |
| 15 Jul 2016 | USD | 16.05 | 16.055 | 16.05 | 16.05 | 10.272 | 0.0 (0.0%) | 2,625 |
| 14 Jul 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.272 | 0.0 (0.0%) | 4,700 |
| 13 Jul 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 10.272 | 0.0 (0.0%) | 2,425 |
