Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 2,500 |
19 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 1,100 |
18 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 5,865 |
17 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | -0.001 (-0.01%) | 4,512 |
16 May 2016 | USD | 16 | 16.001 | 16 | 16.001 | 10.2406 | -0.049 (-0.31%) | 5,500 |
13 May 2016 | USD | 16.05 | 16.06 | 16.05 | 16.05 | 10.272 | +0.05 (+0.31%) | 1,950 |
12 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 3,300 |
10 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | -0.05 (-0.31%) | 1,529 |
9 May 2016 | USD | 16 | 16.05 | 16 | 16.05 | 10.272 | +0.05 (+0.31%) | 8,600 |
6 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 500 |
5 May 2016 | USD | 16.01 | 16.01 | 16 | 16 | 10.24 | 0.0 (0.0%) | 1,110 |
4 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 500 |
3 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 1,375 |
2 May 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 16.01 | 16.01 | 16 | 16 | 10.24 | -0.3 (-1.84%) | 1,000 |
22 Apr 2016 | USD | 16.3 | 16.3 | 16.25 | 16.3 | 10.432 | +0.05 (+0.31%) | 929 |
21 Apr 2016 | USD | 16.3 | 16.3 | 16.25 | 16.25 | 10.4 | -0.05 (-0.31%) | 1,321 |
20 Apr 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 10.432 | +0.29 (+1.81%) | 200 |