Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 16.15 | 16.15 | 16.01 | 16.01 | 10.2464 | -0.05 (-0.31%) | 1,350 |
18 Apr 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 10.2784 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 16.25 | 16.25 | 16.06 | 16.06 | 10.2784 | -0.19 (-1.17%) | 1,035 |
14 Apr 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 250 |
13 Apr 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | -0.06 (-0.37%) | 400 |
8 Apr 2016 | USD | 16.52 | 16.52 | 16.31 | 16.31 | 10.4384 | -0.39 (-2.34%) | 300 |
7 Apr 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 10.688 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 10.688 | +0.01 (+0.06%) | 200 |
5 Apr 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 10.6816 | +0.19 (+1.15%) | 275 |
4 Apr 2016 | USD | 16.661 | 16.661 | 16.5 | 16.5 | 10.56 | 0.0 (0.0%) | 6,200 |
1 Apr 2016 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 10.56 | -0.3 (-1.79%) | 1,750 |
31 Mar 2016 | USD | 16.81 | 16.81 | 16.8 | 16.8 | 10.752 | -0.2 (-1.18%) | 750 |
30 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 1,185 |
16 Mar 2016 | USD | 17 | 17.1 | 17 | 17 | 10.88 | 0.0 (0.0%) | 359 |
15 Mar 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | -0.035 (-0.21%) | 200 |
14 Mar 2016 | USD | 17.08 | 17.08 | 17.035 | 17.035 | 10.9024 | -0.01 (-0.06%) | 200 |
11 Mar 2016 | USD | 17.09 | 17.09 | 17.045 | 17.045 | 10.9088 | -0.395 (-2.26%) | 250 |
10 Mar 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 11.1616 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 11.1616 | 0.0 (0.0%) | 0 |