| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 11.1616 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 11.1616 | +0.44 (+2.59%) | 200 |
| 4 Mar 2016 | USD | 17 | 17.044 | 17 | 17 | 10.88 | 0.0 (0.0%) | 1,585 |
| 3 Mar 2016 | USD | 17.2 | 17.2 | 17 | 17 | 10.88 | -0.15 (-0.87%) | 3,100 |
| 2 Mar 2016 | USD | 17 | 17.15 | 17 | 17.15 | 10.976 | +0.25 (+1.48%) | 1,260 |
| 1 Mar 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 10.816 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 10.816 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 10.816 | +0.099 (+0.59%) | 3,160 |
| 25 Feb 2016 | USD | 16.801 | 16.801 | 16.801 | 16.801 | 10.7526 | -0.199 (-1.17%) | 250 |
| 24 Feb 2016 | USD | 17 | 17 | 17 | 17 | 10.88 | -0.15 (-0.87%) | 37,687 |
| 23 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 10.976 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 10.976 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 10.976 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 10.976 | +0.25 (+1.48%) | 1,116 |
| 17 Feb 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 10.816 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 17 | 17 | 16.9 | 16.9 | 10.816 | -0.05 (-0.29%) | 4,206 |
| 15 Feb 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 10.848 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.9 | 16.95 | 16.9 | 16.95 | 10.848 | 0.0 (0.0%) | 1,035 |
| 11 Feb 2016 | USD | 16.75 | 16.95 | 16.75 | 16.95 | 10.848 | +0.06 (+0.36%) | 2,050 |
| 10 Feb 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 10.8096 | +0.09 (+0.54%) | 2,422 |
| 9 Feb 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 10.752 | +0.05 (+0.30%) | 1,200 |
| 8 Feb 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 10.72 | -0.1 (-0.59%) | 1,000 |
| 5 Feb 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 10.784 | +0.15 (+0.90%) | 1,525 |
| 4 Feb 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 10.688 | 0.0 (0.0%) | 200 |
| 3 Feb 2016 | USD | 16.75 | 16.755 | 16.65 | 16.7 | 10.688 | -0.1 (-0.60%) | 17,497 |
| 2 Feb 2016 | USD | 16.751 | 16.8 | 16.751 | 16.8 | 10.752 | 0.0 (0.0%) | 11,650 |
| 1 Feb 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 10.752 | 0.0 (0.0%) | 1,000 |
| 29 Jan 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 10.752 | +0.05 (+0.30%) | 1,000 |
| 28 Jan 2016 | USD | 16.75 | 16.79 | 16.75 | 16.75 | 10.72 | +0.25 (+1.52%) | 4,735 |
| 27 Jan 2016 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 10.56 | -0.1 (-0.60%) | 925 |
