| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 17.1 | 17.1 | 17 | 17 | 10.88 | -0.1 (-0.58%) | 1,200 |
| 11 Dec 2015 | USD | 17.84 | 17.849 | 17.1 | 17.1 | 10.944 | -0.7 (-3.93%) | 6,490 |
| 10 Dec 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 11.392 | 0.0 (0.0%) | 23,167 |
| 9 Dec 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 11.392 | +0.02 (+0.11%) | 7,973 |
| 8 Dec 2015 | USD | 17.78 | 17.8 | 17.77 | 17.78 | 11.3792 | +0.04 (+0.23%) | 11,940 |
| 7 Dec 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 11.3536 | +0.01 (+0.06%) | 700 |
| 4 Dec 2015 | USD | 17.65 | 17.75 | 17.65 | 17.73 | 11.3472 | +0.15 (+0.85%) | 500 |
| 3 Dec 2015 | USD | 17.3 | 17.58 | 17.3 | 17.58 | 11.2512 | +0.28 (+1.62%) | 2,760 |
| 2 Dec 2015 | USD | 17.45 | 17.48 | 17.3 | 17.3 | 11.072 | -0.05 (-0.29%) | 960 |
| 1 Dec 2015 | USD | 17 | 17.35 | 17 | 17.35 | 11.104 | +0.45 (+2.66%) | 700 |
| 30 Nov 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 10.816 | -0.1 (-0.59%) | 3,120 |
| 27 Nov 2015 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17 | 17 | 17 | 17 | 10.88 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 16.85 | 17 | 16.85 | 17 | 10.88 | -0.1 (-0.58%) | 3,820 |
| 23 Nov 2015 | USD | 17 | 17.1 | 17 | 17.1 | 10.944 | +0.1 (+0.59%) | 400 |
| 20 Nov 2015 | USD | 16.45 | 17 | 16.45 | 17 | 10.88 | +0.7 (+4.29%) | 1,960 |
| 19 Nov 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 10.432 | 0.0 (0.0%) | 231 |
| 18 Nov 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 10.432 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 10.432 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 16.35 | 16.35 | 16.25 | 16.3 | 10.432 | +0.05 (+0.31%) | 2,500 |
| 13 Nov 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 1,495 |
| 12 Nov 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 1,295 |
| 11 Nov 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 16 | 16.25 | 16 | 16.25 | 10.4 | +0.25 (+1.56%) | 3,100 |
| 9 Nov 2015 | USD | 16 | 16 | 16 | 16 | 10.24 | +0.05 (+0.31%) | 1,500 |
| 6 Nov 2015 | USD | 15.925 | 15.95 | 15.925 | 15.95 | 10.208 | +0.25 (+1.59%) | 700 |
| 5 Nov 2015 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 10.048 | +0.15 (+0.96%) | 360 |
| 4 Nov 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | 0.0 (0.0%) | 0 |
