| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 15.35 | 16 | 15.35 | 15.55 | 9.952 | +0.25 (+1.63%) | 8,150 |
| 2 Nov 2015 | USD | 15.15 | 15.3 | 15.15 | 15.3 | 9.792 | +0.2 (+1.32%) | 4,513 |
| 30 Oct 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 9.664 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 15.05 | 15.1 | 15.05 | 15.1 | 9.664 | +0.09 (+0.60%) | 10,200 |
| 28 Oct 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 9.6064 | -0.04 (-0.27%) | 500 |
| 27 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 9.632 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 9.632 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 15 | 15.05 | 15 | 15.05 | 9.632 | +0.15 (+1.01%) | 680 |
| 22 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 14.9 | 14.91 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 1,100 |
| 16 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | -0.05 (-0.33%) | 418 |
| 12 Oct 2015 | USD | 14.9 | 14.95 | 14.9 | 14.95 | 9.568 | +0.057 (+0.38%) | 582 |
| 9 Oct 2015 | USD | 14.85 | 14.893 | 14.85 | 14.893 | 9.5315 | 0.0 (0.0%) | 900 |
| 8 Oct 2015 | USD | 14.8 | 14.893 | 14.8 | 14.893 | 9.5315 | +0.003 (+0.02%) | 3,796 |
| 7 Oct 2015 | USD | 14.85 | 14.9 | 14.85 | 14.89 | 9.5296 | +0.09 (+0.61%) | 990 |
| 6 Oct 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 9.472 | 0.0 (0.0%) | 400 |
| 5 Oct 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 9.472 | 0.0 (0.0%) | 1,530 |
| 2 Oct 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 9.472 | -0.1 (-0.67%) | 7,900 |
| 1 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.536 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 14.8 | 14.95 | 14.8 | 14.9 | 9.536 | +0.2 (+1.36%) | 1,968 |
| 29 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 9.408 | -0.1 (-0.68%) | 1,511 |
| 28 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 9.472 | +0.01 (+0.07%) | 100 |
| 25 Sep 2015 | USD | 14.8 | 14.8 | 14.79 | 14.79 | 9.4656 | +0.09 (+0.61%) | 250 |
| 24 Sep 2015 | USD | 14.71 | 14.71 | 14.7 | 14.7 | 9.408 | 0.0 (0.0%) | 2,700 |
| 23 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 9.408 | 0.0 (0.0%) | 250 |
