Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 9.408 | 0.0 (0.0%) | 4,793 |
21 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 9.408 | -0.05 (-0.34%) | 100 |
18 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.44 | +0.15 (+1.03%) | 847 |
17 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 1,505 |
15 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 500 |
14 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 300 |
9 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 9.344 | +0.1 (+0.69%) | 90,169 |
7 Sep 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.28 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 9.28 | -0.1 (-0.68%) | 5,560 |
3 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 380 |
1 Sep 2015 | USD | 14.9 | 14.94 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 1,540 |
31 Aug 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 3,888 |
28 Aug 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.344 | +0.2 (+1.39%) | 1,406 |
26 Aug 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 9.216 | -0.35 (-2.37%) | 601 |
25 Aug 2015 | USD | 14.6 | 14.75 | 14.55 | 14.75 | 9.44 | +0.25 (+1.72%) | 2,250 |
24 Aug 2015 | USD | 14.88 | 14.88 | 14.5 | 14.5 | 9.28 | -0.4 (-2.68%) | 1,644 |
21 Aug 2015 | USD | 15.3 | 15.3 | 14.88 | 14.9 | 9.536 | -0.45 (-2.93%) | 2,350 |
20 Aug 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 9.824 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 9.824 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 9.824 | -0.05 (-0.32%) | 1,100 |
17 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 9.856 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 9.856 | -0.1 (-0.65%) | 320 |
13 Aug 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 9.92 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 15.55 | 15.55 | 15.4 | 15.5 | 9.92 | -0.05 (-0.32%) | 7,456 |