| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 9.952 | -0.25 (-1.58%) | 1,200 |
| 10 Aug 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 10.112 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 10.112 | +0.4 (+2.60%) | 690 |
| 6 Aug 2015 | USD | 15.55 | 15.8 | 15.4 | 15.4 | 9.856 | -0.15 (-0.96%) | 1,667 |
| 5 Aug 2015 | USD | 15.65 | 15.65 | 15.55 | 15.55 | 9.952 | -0.2 (-1.27%) | 1,025 |
| 4 Aug 2015 | USD | 15.9 | 15.9 | 15.75 | 15.75 | 10.08 | -0.2 (-1.25%) | 550 |
| 3 Aug 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 10.208 | -0.05 (-0.31%) | 400 |
| 31 Jul 2015 | USD | 16 | 16 | 16 | 16 | 10.24 | 0.0 (0.0%) | 200 |
| 30 Jul 2015 | USD | 16 | 16 | 16 | 16 | 10.24 | +0.1 (+0.63%) | 2,180 |
| 29 Jul 2015 | USD | 15.8 | 15.9 | 15.8 | 15.9 | 10.176 | +0.2 (+1.27%) | 1,227 |
| 28 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 719 |
| 23 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | 0.0 (0.0%) | 280 |
| 22 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 10.048 | +0.101 (+0.65%) | 1,300 |
| 21 Jul 2015 | USD | 15.69 | 15.69 | 15.56 | 15.599 | 9.9834 | -0.211 (-1.33%) | 624 |
| 20 Jul 2015 | USD | 15.97 | 15.97 | 15.81 | 15.81 | 10.1184 | -0.09 (-0.57%) | 1,100 |
| 17 Jul 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 10.176 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 10.176 | 0.0 (0.0%) | 6,100 |
| 15 Jul 2015 | USD | 15.95 | 15.95 | 15.86 | 15.9 | 10.176 | -0.09 (-0.56%) | 2,820 |
| 14 Jul 2015 | USD | 15.95 | 15.99 | 15.95 | 15.99 | 10.2336 | +0.18 (+1.14%) | 1,700 |
| 13 Jul 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 10.1184 | 0.0 (0.0%) | 100 |
| 10 Jul 2015 | USD | 15.95 | 15.95 | 15.81 | 15.81 | 10.1184 | -0.14 (-0.88%) | 4,493 |
| 9 Jul 2015 | USD | 16 | 16 | 15.95 | 15.95 | 10.208 | -0.05 (-0.31%) | 1,704 |
| 8 Jul 2015 | USD | 16 | 16 | 16 | 16 | 10.24 | -0.03 (-0.19%) | 1,000 |
| 7 Jul 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 10.2592 | +0.045 (+0.28%) | 1,000 |
| 6 Jul 2015 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 10.2304 | -0.265 (-1.63%) | 532 |
| 3 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.95 | 16.25 | 15.95 | 16.25 | 10.4 | +0.34 (+2.14%) | 3,236 |
| 1 Jul 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 10.1824 | -0.18 (-1.12%) | 2,106 |
