| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 16.29 | 16.29 | 16.09 | 16.09 | 10.2976 | -0.31 (-1.89%) | 449 |
| 29 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 10.496 | 0.0 (0.0%) | 500 |
| 26 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 10.496 | -0.1 (-0.61%) | 230 |
| 25 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 10.56 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 10.56 | -0.1 (-0.60%) | 380 |
| 23 Jun 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 10.624 | +0.05 (+0.30%) | 120 |
| 22 Jun 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 10.592 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 10.592 | -0.05 (-0.30%) | 100 |
| 18 Jun 2015 | USD | 16.61 | 16.61 | 16.6 | 16.6 | 10.624 | 0.0 (0.0%) | 1,000 |
| 17 Jun 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 10.624 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 10.624 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 16.66 | 16.66 | 16.6 | 16.6 | 10.624 | -0.06 (-0.36%) | 200 |
| 12 Jun 2015 | USD | 16.8 | 17 | 16.66 | 16.66 | 10.6624 | -0.09 (-0.54%) | 4,502 |
| 11 Jun 2015 | USD | 16.75 | 16.8 | 16.66 | 16.75 | 10.72 | +0.09 (+0.54%) | 26,150 |
| 10 Jun 2015 | USD | 16.66 | 16.7 | 16.66 | 16.66 | 10.6624 | +0.11 (+0.66%) | 24,400 |
| 9 Jun 2015 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 10.592 | -0.25 (-1.49%) | 0 |
| 8 Jun 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 10.752 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 10.752 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 16.85 | 16.85 | 16.8 | 16.8 | 10.752 | +0.05 (+0.30%) | 300 |
| 3 Jun 2015 | USD | 16.85 | 16.85 | 16.75 | 16.75 | 10.72 | -0.1 (-0.59%) | 1,200 |
| 2 Jun 2015 | USD | 17.4999 | 17.4999 | 16.85 | 16.85 | 10.784 | -0.65 (-3.71%) | 1,195 |
| 1 Jun 2015 | USD | 17 | 17.7 | 17 | 17.5 | 11.2 | 0.0 (0.0%) | 7,225 |
| 29 May 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11.2 | -0.54 (-2.99%) | 450 |
| 28 May 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 11.5456 | +1.924 (+20.00%) | 0 |
| 28 May 2015 |
|
|||||||
| 27 May 2015 | USD | 18.45 | 18.5 | 18.04 | 18.04 | 9.6213 | -0.35 (-1.90%) | 1,003 |
| 26 May 2015 | USD | 18.15 | 18.4 | 18.15 | 18.39 | 9.808 | +0.29 (+1.60%) | 795 |
| 25 May 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.6533 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18 | 18.1 | 18 | 18.1 | 9.6533 | +0.107 (+0.59%) | 1,847 |
| 21 May 2015 | USD | 18 | 18 | 17.993 | 17.993 | 9.5963 | -0.057 (-0.32%) | 850 |
| 20 May 2015 | USD | 17.72 | 18.05 | 17.72 | 18.05 | 9.6267 | +0.5 (+2.85%) | 4,080 |
