| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | -0.03 (-0.17%) | 200 |
| 15 May 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 9.376 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 17.59 | 17.59 | 17.53 | 17.58 | 9.376 | -0.013 (-0.07%) | 8,054 |
| 13 May 2015 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 9.3829 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 17.53 | 17.593 | 17.53 | 17.593 | 9.3829 | -0.007 (-0.04%) | 485 |
| 11 May 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | +0.1 (+0.57%) | 4,600 |
| 7 May 2015 | USD | 17.53 | 17.53 | 17.5 | 17.5 | 9.3333 | -0.03 (-0.17%) | 3,125 |
| 6 May 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 9.3493 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 9.3493 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 9.3493 | +0.01 (+0.06%) | 400 |
| 1 May 2015 | USD | 17.6 | 17.6 | 17.52 | 17.52 | 9.344 | -0.13 (-0.74%) | 2,500 |
| 30 Apr 2015 | USD | 17.75 | 17.75 | 17.65 | 17.65 | 9.4133 | -0.1 (-0.56%) | 2,955 |
| 29 Apr 2015 | USD | 17.6 | 17.75 | 17.55 | 17.75 | 9.4667 | +0.15 (+0.85%) | 1,400 |
| 28 Apr 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | +0.05 (+0.28%) | 1,000 |
| 27 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | 0.0 (0.0%) | 1,500 |
| 22 Apr 2015 | USD | 17.57 | 17.57 | 17.55 | 17.55 | 9.36 | -0.05 (-0.28%) | 1,400 |
| 21 Apr 2015 | USD | 17.62 | 17.62 | 17.6 | 17.6 | 9.3867 | +0.05 (+0.28%) | 2,830 |
| 20 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | -0.05 (-0.28%) | 100 |
| 16 Apr 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | -0.05 (-0.28%) | 150 |
| 14 Apr 2015 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 9.4133 | +0.12 (+0.68%) | 4,476 |
| 13 Apr 2015 | USD | 17.55 | 17.55 | 17.53 | 17.53 | 9.3493 | -0.12 (-0.68%) | 1,500 |
| 10 Apr 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 9.4133 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 17.62 | 17.65 | 17.62 | 17.65 | 9.4133 | +0.12 (+0.68%) | 550 |
| 8 Apr 2015 | USD | 17.55 | 17.6 | 17.53 | 17.53 | 9.3493 | +0.01 (+0.06%) | 3,642 |
