Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 9.344 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 9.344 | -0.03 (-0.17%) | 1,620 |
3 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | +0.05 (+0.29%) | 700 |
1 Apr 2015 | USD | 17.53 | 17.6 | 17.5 | 17.5 | 9.3333 | -0.05 (-0.28%) | 5,582 |
31 Mar 2015 | USD | 17.55 | 17.55 | 17.5 | 17.55 | 9.36 | 0.0 (0.0%) | 1,575 |
30 Mar 2015 | USD | 17.55 | 17.55 | 17.5 | 17.55 | 9.36 | +0.04 (+0.23%) | 2,475 |
27 Mar 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 9.3387 | -0.014 (-0.08%) | 800 |
26 Mar 2015 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 9.3461 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 9.3461 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 9.3461 | -0.116 (-0.66%) | 380 |
23 Mar 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 9.408 | +0.14 (+0.80%) | 1,500 |
20 Mar 2015 | USD | 17.514 | 17.514 | 17.5 | 17.5 | 9.3333 | +0.05 (+0.29%) | 500 |
19 Mar 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 9.3067 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 9.3067 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 9.3067 | -0.15 (-0.85%) | 1,077 |
16 Mar 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | +0.03 (+0.17%) | 100 |
12 Mar 2015 | USD | 17.56 | 17.57 | 17.56 | 17.57 | 9.3707 | +0.07 (+0.40%) | 1,105 |
11 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | +0.05 (+0.29%) | 400 |
10 Mar 2015 | USD | 17.44 | 17.45 | 17.44 | 17.45 | 9.3067 | -0.1 (-0.57%) | 2,000 |
9 Mar 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | +0.17 (+0.98%) | 2,198 |
6 Mar 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 9.2693 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 9.2693 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 9.2693 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 17.4 | 17.4 | 17.38 | 17.38 | 9.2693 | -0.22 (-1.25%) | 2,395 |
2 Mar 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | +0.1 (+0.57%) | 500 |
25 Feb 2015 | USD | 17.59 | 17.59 | 17.5 | 17.5 | 9.3333 | +0.09 (+0.52%) | 800 |