Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 9.2853 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 9.2853 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 17.43 | 17.43 | 17.41 | 17.41 | 9.2853 | -0.03 (-0.17%) | 2,700 |
19 Feb 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 9.3013 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 9.3013 | -0.31 (-1.75%) | 3,200 |
17 Feb 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 9.4667 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 9.4667 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 17.79 | 17.79 | 17.75 | 17.75 | 9.4667 | +0.05 (+0.28%) | 2,000 |
12 Feb 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 17.5 | 17.7 | 17.5 | 17.7 | 9.44 | -0.14 (-0.78%) | 600 |
10 Feb 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 9.5147 | +0.34 (+1.94%) | 300 |
9 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 17.32 | 17.5 | 17.3 | 17.5 | 9.3333 | 0.0 (0.0%) | 750 |
2 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 2,500 |
29 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | -0.22 (-1.24%) | 675 |
27 Jan 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 9.4507 | +0.22 (+1.26%) | 500 |
26 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | +0.2 (+1.16%) | 555 |
20 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 9.2267 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 9.2267 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 9.2267 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 9.2267 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 9.2267 | 0.0 (0.0%) | 0 |