Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 9.2267 | -0.2 (-1.14%) | 1,450 |
12 Jan 2015 | USD | 17.42 | 17.5 | 17.42 | 17.5 | 9.3333 | -0.1 (-0.57%) | 1,150 |
9 Jan 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | +0.1 (+0.57%) | 100 |
8 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 17.31 | 17.5 | 17.3 | 17.5 | 9.3333 | +0.2 (+1.16%) | 1,485 |
6 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 9.2267 | -0.4 (-2.26%) | 500 |
5 Jan 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 100 |
2 Jan 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | +0.3 (+1.72%) | 200 |
19 Dec 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 9.28 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 17.6 | 17.6 | 17.4 | 17.4 | 9.28 | +0.1 (+0.58%) | 1,150 |
17 Dec 2014 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 9.2267 | -0.2 (-1.14%) | 1,300 |
16 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | -0.2 (-1.13%) | 740 |
9 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 450 |
8 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 1,300 |
5 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 750 |
3 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |