Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | +0.1 (+0.57%) | 100 |
27 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 9.3867 | +0.05 (+0.28%) | 1,271 |
21 Nov 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 9.36 | +0.05 (+0.29%) | 850 |
20 Nov 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 1,000 |
19 Nov 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 200 |
18 Nov 2014 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 9.3333 | +0.25 (+1.45%) | 1,368 |
17 Nov 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 9.2 | +0.1 (+0.58%) | 5,976 |
14 Nov 2014 | USD | 17.3 | 17.4 | 17.15 | 17.15 | 9.1467 | -0.15 (-0.87%) | 3,901 |
13 Nov 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 9.2267 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 9.2267 | -0.05 (-0.29%) | 1,058 |
11 Nov 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 9.2533 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 17.85 | 17.85 | 17.35 | 17.35 | 9.2533 | -0.5 (-2.80%) | 400 |
7 Nov 2014 | USD | 17.7 | 17.85 | 17.3 | 17.85 | 9.52 | +0.15 (+0.85%) | 5,300 |
6 Nov 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | -0.35 (-1.94%) | 150 |
28 Oct 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.6267 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.6267 | +0.05 (+0.28%) | 310 |
24 Oct 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 17.95 | 18 | 17.95 | 18 | 9.6 | +0.1 (+0.56%) | 2,009 |
22 Oct 2014 | USD | 17.85 | 17.9 | 17.85 | 17.9 | 9.5467 | +0.3 (+1.70%) | 313 |